Janus Henderson Global Allocation Fund - Growth (JGCAX) NASDAQ

15.23

-0.05(-0.33%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202515.2815.2815.2815.2815.280
December 24, 202515.2715.2715.2715.2715.270
December 23, 202515.2415.2415.2415.2415.240
December 22, 202515.215.215.215.215.20
December 19, 202515.1215.1215.1215.1215.120
December 18, 202515.0315.0315.0315.0315.030
December 17, 202514.9214.9214.9214.9214.920
December 16, 202515.0215.0215.0215.0215.020
December 15, 202515.0815.0815.0815.0815.080
December 12, 202515.0815.0815.0815.0815.080
December 11, 202515.2115.2115.2115.2115.210
December 10, 202515.1615.1615.1615.1615.160
December 09, 202515.0515.0515.0515.0515.050
December 08, 202515.0715.0715.0715.0715.070
December 05, 202515.0815.0815.0815.0815.080
December 04, 202515.0715.0715.0715.0715.070
December 03, 202515.0415.0415.0415.0415.040
December 02, 202515151515150
December 01, 202514.9714.9714.9714.9714.970
November 28, 202515.0415.0415.0415.0415.040
November 26, 202514.9914.9914.9914.9914.990
November 25, 202514.8914.8914.8914.8914.890
November 24, 202514.7414.7414.7414.7414.740
November 21, 202514.6314.6314.6314.6314.630
November 20, 202514.5214.5214.5214.5214.520
November 19, 202514.6714.6714.6714.6714.670
November 18, 202514.6714.6714.6714.6714.670
November 17, 202514.7514.7514.7514.7514.750
November 14, 202514.8914.8914.8914.8914.890
November 13, 202514.9114.9114.9114.9114.910
November 12, 202515.0815.0815.0815.0815.080
November 11, 202515.0415.0415.0415.0415.040
November 10, 202515.0115.0115.0115.0115.010
November 07, 202514.8414.8414.8414.8414.840
November 06, 202514.8114.8114.8114.8114.810
November 05, 202514.8914.8914.8914.8914.890
November 04, 202514.8514.8514.8514.8514.850
November 03, 202514.9714.9714.9714.9714.970
October 31, 202514.9714.9714.9714.9714.970
October 30, 202514.9714.9714.9714.9714.970
October 29, 202515.0615.0615.0615.0615.060
October 28, 202515.115.115.115.115.10
October 27, 202515.1115.1115.1115.1115.110
October 24, 202515151515150
October 23, 202514.9314.9314.9314.9314.930
October 22, 202514.8414.8414.8414.8414.840
October 21, 202514.9114.9114.9114.9114.910
October 20, 202514.9314.9314.9314.9314.930
October 17, 202514.8114.8114.8114.8114.810
October 16, 202514.8114.8114.8114.8114.810
October 15, 202514.8414.8414.8414.8414.840
October 14, 202514.7714.7714.7714.7714.770
October 13, 202514.7614.7614.7614.7614.760
October 10, 202514.5614.5614.5614.5614.560
October 09, 202514.8814.8814.8814.8814.880
October 08, 202514.9414.9414.9414.9414.940
October 07, 202514.8714.8714.8714.8714.870
October 06, 202514.9514.9514.9514.9514.950
October 03, 202514.9514.9514.9514.9514.950
October 02, 202514.9114.9114.9114.9114.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved