Janus Henderson Global Allocation Fund - Growth (JGCAX) NASDAQ

13.96

-0.03(-0.21%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202613.9913.9913.9913.9913.990
April 01, 202613.8713.8713.8713.8713.870
March 31, 202613.5313.5313.5313.5313.530
March 30, 202613.5713.5713.5713.5713.570
March 27, 202613.7213.7213.7213.7213.720
March 26, 202613.9713.9713.9713.9713.970
March 25, 202613.8613.8613.8613.8613.860
March 24, 202613.8813.8813.8813.8813.880
March 23, 202613.6913.6913.6913.6913.690
March 20, 202613.9513.9513.9513.9513.950
March 19, 202613.9813.9813.9813.9813.980
March 18, 202614.1614.1614.1614.1614.160
March 17, 202614.114.114.114.114.10
March 16, 202613.9413.9413.9413.9413.940
March 13, 202614.0114.0114.0114.0114.010
March 12, 202614.2514.2514.2514.2514.250
March 11, 202614.2814.2814.2814.2814.280
March 10, 202614.2614.2614.2614.2614.260
March 09, 202614.2614.2614.2614.2614.260
March 06, 202614.1814.1814.1814.1814.180
March 05, 202614.3114.3114.3114.3114.310
March 04, 202614.4114.4114.4114.4114.410
March 03, 202614.3314.3314.3314.3314.330
March 02, 202614.614.614.614.614.60
February 27, 202614.7114.7114.7114.7114.710
February 26, 202614.7414.7414.7414.7414.740
February 25, 202614.7814.7814.7814.7814.780
February 24, 202614.7114.7114.7114.7114.710
February 23, 202614.6314.6314.6314.6314.630
February 20, 202614.7614.76014.7614.760
February 19, 202614.6614.66014.6614.660
February 18, 202614.6914.69014.6914.690
February 17, 202614.6114.61014.6114.610
February 13, 202614.5914.59014.5914.590
February 12, 202614.5714.57014.5714.570
February 11, 202614.7614.76014.7614.760
February 10, 202614.7514.75014.7514.750
February 09, 202614.7514.75014.7514.750
February 06, 202614.6514.65014.6514.650
February 05, 202614.414.4014.414.40
February 04, 202614.5414.54014.5414.540
February 03, 202614.5914.59014.5914.590
February 02, 202614.6614.66014.6614.660
January 30, 202614.5914.59014.5914.590
January 29, 202614.7314.73014.7314.730
January 28, 202614.7214.72014.7214.720
January 27, 202614.7814.78014.7814.780
January 26, 202614.6514.65014.6514.650
January 23, 202614.6114.61014.6114.610
January 22, 202614.5914.59014.5914.590
January 21, 202614.5214.52014.5214.520
January 20, 202614.3914.39014.3914.390
January 16, 202614.5914.59014.5914.590
January 15, 202614.6114.61014.6114.610
January 14, 202614.5614.56014.5614.560
January 13, 202614.5814.58014.5814.580
January 12, 202614.6214.62014.6214.620
January 09, 202614.5614.56014.5614.560
January 08, 202614.4814.48014.4814.480
January 07, 202614.4714.47014.4714.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved