14.59
-0.020001(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| January 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| January 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| January 09, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 08, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| January 07, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| January 06, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| January 05, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| January 02, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| December 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| December 30, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| December 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| December 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| December 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| December 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| December 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| December 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| December 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| December 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| December 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| December 09, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| December 08, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 05, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 04, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 03, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 02, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 01, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| November 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| November 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| November 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| November 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| November 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| November 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| November 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| November 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| November 13, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| November 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| November 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| November 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| November 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| November 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| November 03, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 24, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| October 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |