Janus Henderson Global Allocation Fund - Growth (JGCAX) NASDAQ
13.96
-0.03(-0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.96
-0.03(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 01, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| March 31, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| March 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| March 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| March 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| March 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| March 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| March 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| March 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| March 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| March 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| March 17, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| March 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| March 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| March 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| March 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| March 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| March 09, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| March 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 05, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| March 04, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| March 03, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| March 02, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| February 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| February 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| February 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| February 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| February 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| February 20, 2026 | 14.76 | 14.76 | 0 | 14.76 | 14.76 | 0 |
| February 19, 2026 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| February 18, 2026 | 14.69 | 14.69 | 0 | 14.69 | 14.69 | 0 |
| February 17, 2026 | 14.61 | 14.61 | 0 | 14.61 | 14.61 | 0 |
| February 13, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| February 12, 2026 | 14.57 | 14.57 | 0 | 14.57 | 14.57 | 0 |
| February 11, 2026 | 14.76 | 14.76 | 0 | 14.76 | 14.76 | 0 |
| February 10, 2026 | 14.75 | 14.75 | 0 | 14.75 | 14.75 | 0 |
| February 09, 2026 | 14.75 | 14.75 | 0 | 14.75 | 14.75 | 0 |
| February 06, 2026 | 14.65 | 14.65 | 0 | 14.65 | 14.65 | 0 |
| February 05, 2026 | 14.4 | 14.4 | 0 | 14.4 | 14.4 | 0 |
| February 04, 2026 | 14.54 | 14.54 | 0 | 14.54 | 14.54 | 0 |
| February 03, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| February 02, 2026 | 14.66 | 14.66 | 0 | 14.66 | 14.66 | 0 |
| January 30, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| January 29, 2026 | 14.73 | 14.73 | 0 | 14.73 | 14.73 | 0 |
| January 28, 2026 | 14.72 | 14.72 | 0 | 14.72 | 14.72 | 0 |
| January 27, 2026 | 14.78 | 14.78 | 0 | 14.78 | 14.78 | 0 |
| January 26, 2026 | 14.65 | 14.65 | 0 | 14.65 | 14.65 | 0 |
| January 23, 2026 | 14.61 | 14.61 | 0 | 14.61 | 14.61 | 0 |
| January 22, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| January 21, 2026 | 14.52 | 14.52 | 0 | 14.52 | 14.52 | 0 |
| January 20, 2026 | 14.39 | 14.39 | 0 | 14.39 | 14.39 | 0 |
| January 16, 2026 | 14.59 | 14.59 | 0 | 14.59 | 14.59 | 0 |
| January 15, 2026 | 14.61 | 14.61 | 0 | 14.61 | 14.61 | 0 |
| January 14, 2026 | 14.56 | 14.56 | 0 | 14.56 | 14.56 | 0 |
| January 13, 2026 | 14.58 | 14.58 | 0 | 14.58 | 14.58 | 0 |
| January 12, 2026 | 14.62 | 14.62 | 0 | 14.62 | 14.62 | 0 |
| January 09, 2026 | 14.56 | 14.56 | 0 | 14.56 | 14.56 | 0 |
| January 08, 2026 | 14.48 | 14.48 | 0 | 14.48 | 14.48 | 0 |
| January 07, 2026 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |