Janus Henderson Global Allocation Fund - Growth (JGCAX) NASDAQ

15.06

-0.04(-0.26%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202515.0615.0615.0615.0615.060
October 28, 202515.115.115.115.115.10
October 27, 202515.1115.1115.1115.1115.110
October 24, 202515151515150
October 23, 202514.9314.9314.9314.9314.930
October 22, 202514.8414.8414.8414.8414.840
October 21, 202514.9114.9114.9114.9114.910
October 20, 202514.9314.9314.9314.9314.930
October 17, 202514.8114.8114.8114.8114.810
October 16, 202514.8114.8114.8114.8114.810
October 15, 202514.8414.8414.8414.8414.840
October 14, 202514.7714.7714.7714.7714.770
October 13, 202514.7614.7614.7614.7614.760
October 10, 202514.5614.5614.5614.5614.560
October 09, 202514.8814.8814.8814.8814.880
October 08, 202514.9414.9414.9414.9414.940
October 07, 202514.8714.8714.8714.8714.870
October 06, 202514.9514.9514.9514.9514.950
October 03, 202514.9514.9514.9514.9514.950
October 02, 202514.9114.9114.9114.9114.910
October 01, 202514.8714.8714.8714.8714.870
September 30, 202514.8214.8214.8214.8214.820
September 29, 202514.7614.7614.7614.7614.760
September 26, 202514.7114.7114.7114.7114.710
September 25, 202514.6414.6414.6414.6414.640
September 24, 202514.7414.7414.7414.7414.740
September 23, 202514.7814.7814.7814.7814.780
September 22, 202514.8114.8114.8114.8114.810
September 19, 202514.7614.7614.7614.7614.760
September 18, 202514.7714.7714.7714.7714.770
September 17, 202514.7114.7114.7114.7114.710
September 16, 202514.7214.7214.7214.7214.720
September 15, 202514.7214.7214.7214.7214.720
September 12, 202514.6614.6614.6614.6614.660
September 11, 202514.714.714.714.714.70
September 10, 202514.5814.5814.5814.5814.580
September 09, 202514.5414.5414.5414.5414.540
September 08, 202514.5314.5314.5314.5314.530
September 05, 202514.4614.4614.4614.4614.460
September 04, 202514.4314.4314.4314.4314.430
September 03, 202514.3514.3514.3514.3514.350
September 02, 202514.3214.3214.3214.3214.320
August 29, 202514.4114.4114.4114.4114.410
August 28, 202514.4714.4714.4714.4714.470
August 27, 202514.4314.4314.4314.4314.430
August 26, 202514.4314.4314.4314.4314.430
August 25, 202514.4214.4214.4214.4214.420
August 22, 202514.4914.4914.4914.4914.490
August 21, 202514.2914.2914.2914.2914.290
August 20, 202514.3214.3214.3214.3214.320
August 19, 202514.3414.3414.3414.3414.340
August 18, 202514.3714.3714.3714.3714.370
August 15, 202514.3614.3614.3614.3614.360
August 14, 202514.3714.3714.3714.3714.370
August 13, 202514.4114.4114.4114.4114.410
August 12, 202514.3214.3214.3214.3214.320
August 11, 202514.1814.1814.1814.1814.180
August 08, 202514.2214.2214.2214.2214.220
August 07, 202514.1914.1914.1914.1914.190
August 06, 202514.1614.1614.1614.1614.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved