Janus Henderson Global Allocation Fund - Growth (JGCCX) NASDAQ
13.66
-0.03(-0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.66
-0.03(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 01, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| March 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| March 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| March 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| March 26, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| March 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| March 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| March 23, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| March 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| March 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| March 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| March 17, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| March 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| March 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| March 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| March 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| March 09, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| March 06, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| March 05, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| March 04, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| March 03, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| March 02, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| February 27, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| February 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| February 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| February 24, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| February 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| February 20, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| February 19, 2026 | 14.35 | 14.35 | 0 | 14.35 | 14.35 | 0 |
| February 18, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| February 17, 2026 | 14.3 | 14.3 | 0 | 14.3 | 14.3 | 0 |
| February 13, 2026 | 14.28 | 14.28 | 0 | 14.28 | 14.28 | 0 |
| February 12, 2026 | 14.27 | 14.27 | 0 | 14.27 | 14.27 | 0 |
| February 11, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| February 10, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| February 09, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| February 06, 2026 | 14.35 | 14.35 | 0 | 14.35 | 14.35 | 0 |
| February 05, 2026 | 14.11 | 14.11 | 0 | 14.11 | 14.11 | 0 |
| February 04, 2026 | 14.24 | 14.24 | 0 | 14.24 | 14.24 | 0 |
| February 03, 2026 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| February 02, 2026 | 14.36 | 14.36 | 0 | 14.36 | 14.36 | 0 |
| January 30, 2026 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| January 29, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| January 28, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| January 27, 2026 | 14.47 | 14.47 | 0 | 14.47 | 14.47 | 0 |
| January 26, 2026 | 14.35 | 14.35 | 0 | 14.35 | 14.35 | 0 |
| January 23, 2026 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 0 |
| January 22, 2026 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| January 21, 2026 | 14.23 | 14.23 | 0 | 14.23 | 14.23 | 0 |
| January 20, 2026 | 14.1 | 14.1 | 0 | 14.1 | 14.1 | 0 |
| January 16, 2026 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| January 15, 2026 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 0 |
| January 14, 2026 | 14.27 | 14.27 | 0 | 14.27 | 14.27 | 0 |
| January 13, 2026 | 14.29 | 14.29 | 0 | 14.29 | 14.29 | 0 |
| January 12, 2026 | 14.32 | 14.32 | 0 | 14.32 | 14.32 | 0 |
| January 09, 2026 | 14.26 | 14.26 | 0 | 14.26 | 14.26 | 0 |
| January 08, 2026 | 14.18 | 14.18 | 0 | 14.18 | 14.18 | 0 |
| January 07, 2026 | 14.18 | 14.18 | 0 | 14.18 | 14.18 | 0 |