14.45
+0.1(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| February 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| February 17, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| February 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| February 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| February 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 09, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 06, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| February 05, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| February 04, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| February 03, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| February 02, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| January 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| January 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| January 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| January 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| January 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| January 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| January 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| January 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| January 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| January 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| January 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| January 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| January 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| January 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| January 09, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| January 08, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| January 07, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| January 06, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| January 05, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| January 02, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| December 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| December 29, 2025 | 14.79 | 14.79 | 14.01 | 14.79 | 14.79 | 0 |
| December 26, 2025 | 14.84 | 14.84 | 14.05 | 14.84 | 14.84 | 0 |
| December 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| December 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 18, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 17, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| December 16, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| December 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 09, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 08, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 05, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| December 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| December 02, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| December 01, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| November 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| November 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |