Janus Henderson Global Allocation Fund - Growth (JGCCX) NASDAQ
15.31
+0.0799995(+0.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.31
+0.0799995(+0.53%)
Currency In USD
If you invested $1000 in Janus Henderson Global Allocation Fund - Growth (JGCCX) 10 years ago, it would be worth $2,105.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.54, while $1000 invested 1 year ago would be worth $1,222.84. This corresponds to total returns of 110.59%, 32.55%, 22.28%, respectively, with annualized returns of 7.73%, 5.8%, 22.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| June 01, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| May 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| May 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| May 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| May 22, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| May 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| May 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| May 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| May 11, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 08, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| May 07, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 06, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| May 05, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| May 04, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 01, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| April 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| April 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| April 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| April 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| April 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| April 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 13, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| April 09, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| April 08, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| April 07, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| April 06, 2026 | 13.66 | 13.66 | 13.7 | 13.66 | 13.66 | 0 |
| April 02, 2026 | 13.69 | 13.69 | 13.66 | 13.69 | 13.69 | 0 |
| April 01, 2026 | 13.56 | 13.56 | 13.69 | 13.56 | 13.56 | 0 |
| March 31, 2026 | 13.24 | 13.24 | 13.56 | 13.24 | 13.24 | 0 |
| March 30, 2026 | 13.28 | 13.28 | 13.24 | 13.28 | 13.28 | 0 |
| March 27, 2026 | 13.43 | 13.43 | 13.28 | 13.43 | 13.43 | 0 |
| March 26, 2026 | 13.67 | 13.67 | 13.43 | 13.67 | 13.67 | 0 |
| March 25, 2026 | 13.56 | 13.56 | 13.67 | 13.56 | 13.56 | 0 |
| March 24, 2026 | 13.58 | 13.58 | 13.56 | 13.58 | 13.58 | 0 |
| March 23, 2026 | 13.4 | 13.4 | 13.58 | 13.4 | 13.4 | 0 |
| March 20, 2026 | 13.65 | 13.65 | 13.4 | 13.65 | 13.65 | 0 |
| March 19, 2026 | 13.68 | 13.68 | 13.65 | 13.68 | 13.68 | 0 |
| March 18, 2026 | 13.85 | 13.85 | 13.68 | 13.85 | 13.85 | 0 |
| March 17, 2026 | 13.8 | 13.8 | 13.85 | 13.8 | 13.8 | 0 |
| March 16, 2026 | 13.64 | 13.64 | 13.8 | 13.64 | 13.64 | 0 |
| March 13, 2026 | 13.71 | 13.71 | 13.64 | 13.71 | 13.71 | 0 |
| March 12, 2026 | 13.95 | 13.95 | 13.71 | 13.95 | 13.95 | 0 |
| March 11, 2026 | 13.98 | 13.98 | 13.95 | 13.98 | 13.98 | 0 |
| March 10, 2026 | 13.96 | 13.96 | 13.98 | 13.96 | 13.96 | 0 |
| March 09, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |