Janus Henderson Global Allocation Fund - Growth (JGCCX) NASDAQ

14.83

+0.020001(+0.14%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.8114.8114.8114.8114.810
December 22, 202514.7614.7614.7614.7614.760
December 19, 202514.6914.6914.6914.6914.690
December 18, 202514.614.614.614.614.60
December 17, 202514.4914.4914.4914.4914.490
December 16, 202514.614.614.614.614.60
December 15, 202514.6514.6514.6514.6514.650
December 12, 202514.6514.6514.6514.6514.650
December 11, 202514.7814.7814.7814.7814.780
December 10, 202514.7314.7314.7314.7314.730
December 09, 202514.6314.6314.6314.6314.630
December 08, 202514.6414.6414.6414.6414.640
December 05, 202514.6614.6614.6614.6614.660
December 04, 202514.6514.6514.6514.6514.650
December 03, 202514.6214.6214.6214.6214.620
December 02, 202514.5714.5714.5714.5714.570
December 01, 202514.5514.5514.5514.5514.550
November 28, 202514.6214.6214.6214.6214.620
November 26, 202514.5714.5714.5714.5714.570
November 25, 202514.4714.4714.4714.4714.470
November 24, 202514.3314.3314.3314.3314.330
November 21, 202514.2114.2114.2114.2114.210
November 20, 202514.1114.1114.1114.1114.110
November 19, 202514.2614.2614.2614.2614.260
November 18, 202514.2614.2614.2614.2614.260
November 17, 202514.3414.3414.3414.3414.340
November 14, 202514.4714.4714.4714.4714.470
November 13, 202514.4914.4914.4914.4914.490
November 12, 202514.6614.6614.6614.6614.660
November 11, 202514.6214.6214.6214.6214.620
November 10, 202514.5914.5914.5914.5914.590
November 07, 202514.4314.4314.4314.4314.430
November 06, 202514.414.414.414.414.40
November 05, 202514.4814.4814.4814.4814.480
November 04, 202514.4314.4314.4314.4314.430
November 03, 202514.5614.5614.5614.5614.560
October 31, 202514.5514.5514.5514.5514.550
October 30, 202514.5514.5514.5514.5514.550
October 29, 202514.6414.6414.6414.6414.640
October 28, 202514.6814.6814.6814.6814.680
October 27, 202514.6914.6914.6914.6914.690
October 24, 202514.5814.5814.5814.5814.580
October 23, 202514.5214.5214.5214.5214.520
October 22, 202514.4314.4314.4314.4314.430
October 21, 202514.514.514.514.514.50
October 20, 202514.5214.5214.5214.5214.520
October 17, 202514.414.414.414.414.40
October 16, 202514.414.414.414.414.40
October 15, 202514.4314.4314.4314.4314.430
October 14, 202514.3614.3614.3614.3614.360
October 13, 202514.3514.3514.3514.3514.350
October 10, 202514.1614.1614.1614.1614.160
October 09, 202514.4714.4714.4714.4714.470
October 08, 202514.5314.5314.5314.5314.530
October 07, 202514.4714.4714.4714.4714.470
October 06, 202514.5414.5414.5414.5414.540
October 03, 202514.5414.5414.5414.5414.540
October 02, 202514.514.514.514.514.50
October 01, 202514.4714.4714.4714.4714.470
September 30, 202514.4214.4214.4214.4214.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved