14.64
+0.04(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| September 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 02, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| August 27, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| August 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| August 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| August 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| August 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| August 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| August 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| August 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 12, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| August 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| August 08, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 07, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| August 05, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 04, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| July 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| July 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| July 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| July 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| July 22, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| July 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| July 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| July 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| July 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 09, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 08, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| July 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 03, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 02, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| July 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| June 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| June 27, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| June 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 23, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| June 20, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| June 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| June 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| June 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| June 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| June 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |