Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ

14.54

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.5414.5414.5414.5414.540
August 14, 202514.5414.5414.5414.5414.540
August 13, 202514.5814.5814.5814.5814.580
August 12, 202514.514.514.514.514.50
August 11, 202514.3514.3514.3514.3514.350
August 08, 202514.3914.3914.3914.3914.390
August 07, 202514.3614.3614.3614.3614.360
August 06, 202514.3314.3314.3314.3314.330
August 05, 202514.2814.2814.2814.2814.280
August 04, 202514.3214.3214.3214.3214.320
August 01, 202514.1514.1514.1514.1514.150
July 31, 202514.2614.2614.2614.2614.260
July 30, 202514.3214.3214.3214.3214.320
July 29, 202514.3714.3714.3714.3714.370
July 28, 202514.3714.3714.3714.3714.370
July 25, 202514.4314.4314.4314.4314.430
July 24, 202514.4214.4214.4214.4214.420
July 23, 202514.4214.4214.4214.4214.420
July 22, 202514.314.314.314.314.30
July 21, 202514.2914.2914.2914.2914.290
July 18, 202514.2614.2614.2614.2614.260
July 17, 202514.2714.2714.2714.2714.270
July 16, 202514.1814.1814.1814.1814.180
July 15, 202514.1514.1514.1514.1514.150
July 14, 202514.2214.2214.2214.2214.220
July 11, 202514.2114.2114.2114.2114.210
July 10, 202514.2814.2814.2814.2814.280
July 09, 202514.2614.2614.2614.2614.260
July 08, 202514.1914.1914.1914.1914.190
July 07, 202514.1814.1814.1814.1814.180
July 03, 202514.2714.2714.2714.2714.270
July 02, 202514.214.214.214.214.20
July 01, 202514.1514.1514.1514.1514.150
June 30, 202514.1514.1514.1514.1514.150
June 27, 202514.114.114.114.114.10
June 26, 202514.0514.0514.0514.0514.050
June 25, 202513.9413.9413.9413.9413.940
June 24, 202513.9613.9613.9613.9613.960
June 23, 202513.813.813.813.813.80
June 20, 202513.713.713.713.713.70
June 18, 202513.7613.7613.7613.7613.760
June 17, 202513.7713.7713.7713.7713.770
June 16, 202513.8713.8713.8713.8713.870
June 13, 202513.7613.7613.7613.7613.760
June 12, 202513.9313.9313.9313.9313.930
June 11, 202513.8813.8813.8813.8813.880
June 10, 202513.8813.8813.8813.8813.880
June 09, 202513.8513.8513.8513.8513.850
June 06, 202513.8313.8313.8313.8313.830
June 05, 202513.7613.7613.7613.7613.760
June 04, 202513.7713.7713.7713.7713.770
June 03, 202513.7113.7113.7113.7113.710
June 02, 202513.6713.6713.6713.6713.670
May 30, 202513.6213.6213.6213.6213.620
May 29, 202513.6413.6413.6413.6413.640
May 28, 202513.5913.5913.5913.5913.590
May 27, 202513.6713.6713.6713.6713.670
May 23, 202513.5213.5213.5213.5213.520
May 22, 202513.5213.5213.5213.5213.520
May 21, 202513.5213.5213.5213.5213.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved