Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ

14.99

-0.01(-0.07%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515151515150
October 16, 202515151515150
October 15, 202515.0215.0215.0215.0215.020
October 14, 202514.9514.9514.9514.9514.950
October 13, 202514.9414.9414.9414.9414.940
October 10, 202514.7414.7414.7414.7414.740
October 09, 202515.0715.0715.0715.0715.070
October 08, 202515.1315.1315.1315.1315.130
October 07, 202515.0615.0615.0615.0615.060
October 06, 202515.1315.1315.1315.1315.130
October 03, 202515.1315.1315.1315.1315.130
October 02, 202515.0915.0915.0915.0915.090
October 01, 202515.0615.0615.0615.0615.060
September 30, 202515151515150
September 29, 202514.9414.9414.9414.9414.940
September 26, 202514.8914.8914.8914.8914.890
September 25, 202514.8214.8214.8214.8214.820
September 24, 202514.9214.9214.9214.9214.920
September 23, 202514.9614.9614.9614.9614.960
September 22, 202514.9914.9914.9914.9914.990
September 19, 202514.9414.9414.9414.9414.940
September 18, 202514.9514.9514.9514.9514.950
September 17, 202514.8914.8914.8914.8914.890
September 16, 202514.914.914.914.914.90
September 15, 202514.914.914.914.914.90
September 12, 202514.8414.8414.8414.8414.840
September 11, 202514.8814.8814.8814.8814.880
September 10, 202514.7614.7614.7614.7614.760
September 09, 202514.7114.7114.7114.7114.710
September 08, 202514.7114.7114.7114.7114.710
September 05, 202514.6414.6414.6414.6414.640
September 04, 202514.614.614.614.614.60
September 03, 202514.5214.5214.5214.5214.520
September 02, 202514.514.514.514.514.50
August 29, 202514.5814.5814.5814.5814.580
August 28, 202514.6414.6414.6414.6414.640
August 27, 202514.614.614.614.614.60
August 26, 202514.6114.6114.6114.6114.610
August 25, 202514.5914.5914.5914.5914.590
August 22, 202514.6714.6714.6714.6714.670
August 21, 202514.4614.4614.4614.4614.460
August 20, 202514.4914.4914.4914.4914.490
August 19, 202514.5114.5114.5114.5114.510
August 18, 202514.5514.5514.5514.5514.550
August 15, 202514.5414.5414.5414.5414.540
August 14, 202514.5414.5414.5414.5414.540
August 13, 202514.5814.5814.5814.5814.580
August 12, 202514.514.514.514.514.50
August 11, 202514.3514.3514.3514.3514.350
August 08, 202514.3914.3914.3914.3914.390
August 07, 202514.3614.3614.3614.3614.360
August 06, 202514.3314.3314.3314.3314.330
August 05, 202514.2814.2814.2814.2814.280
August 04, 202514.3214.3214.3214.3214.320
August 01, 202514.1514.1514.1514.1514.150
July 31, 202514.2614.2614.2614.2614.260
July 30, 202514.3214.3214.3214.3214.320
July 29, 202514.3714.3714.3714.3714.370
July 28, 202514.3714.3714.3714.3714.370
July 25, 202514.4314.4314.4314.4314.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved