Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ

Currency In USD

AD

JGCIX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) 10 years ago, it would be worth $2,260.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.29, while $1000 invested 1 year ago would be worth $1,083.86. This corresponds to total returns of 126.09%, 31.33%, 8.39%, respectively, with annualized returns of 8.5%, 5.6%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.3615.3615.3615.3615.360
November 10, 202615.4215.4215.4215.4215.420
November 09, 202615.0715.0715.0715.0715.070
November 06, 202615.0215.0215.0215.0215.020
November 05, 202615.5615.5615.5615.5615.560
November 04, 202615.3915.3915.3915.3915.390
November 03, 202615.3715.3715.3715.3715.370
November 02, 202615.3615.3615.3615.3615.360
October 30, 202615.5815.5815.5815.5815.580
October 29, 202615.5515.5515.5515.5515.550
October 28, 202615.4915.4915.4915.4915.490
October 27, 202615.415.415.415.415.40
October 26, 202615.3415.3415.3415.3415.340
October 23, 202615.3915.3915.3915.3915.390
October 22, 202615.5615.5615.5615.5615.560
October 21, 202615.4915.4915.4915.4915.490
October 20, 202615.4515.4515.4515.4515.450
October 19, 202615.4415.4415.4415.4415.440
October 16, 202615.5615.5615.5615.5615.560
October 15, 202615.515.515.515.515.50
October 14, 202615.6515.6515.6515.6515.650
October 13, 202615.6915.6915.6915.6915.690
October 12, 202615.7215.7215.7215.7215.720
October 09, 202615.6315.6315.6315.6315.630
October 08, 202615.7215.7215.7215.7215.720
October 07, 202615.8415.8415.8415.8415.840
October 06, 202615.8215.8215.8215.8215.820
October 05, 202615.715.715.715.715.70
October 02, 202615.615.615.615.615.60
October 01, 202615.615.615.615.615.60
September 30, 202615.6815.6815.6815.6815.680
September 29, 202615.6815.6815.6815.6815.680
September 28, 202615.7715.7715.7715.7715.770
September 25, 202615.6815.6815.6815.6815.680
September 24, 202615.7215.7215.7215.7215.720
September 23, 202615.8715.8715.8715.8715.870
September 22, 202615.8715.8715.8715.8715.870
September 21, 202615.6915.6915.6915.6915.690
September 18, 202615.715.715.715.715.70
September 17, 202615.5715.5715.5715.5715.570
September 16, 202615.6215.6215.6215.6215.620
September 15, 202615.6915.6915.6915.6915.690
September 11, 202615.7315.7315.7315.7315.730
September 10, 202615.8715.8715.8715.8715.870
September 09, 202615.9915.9915.9915.9915.990
September 08, 202616.0316.0316.0316.0316.030
September 04, 202616161616160
September 03, 202615.8915.8915.8915.8915.890
September 02, 202615.8415.8415.8415.8415.840
September 01, 202615.9515.9515.9515.9515.950
August 31, 202616161616160
August 28, 202616.0816.0816.0816.0816.080
August 27, 202616.0516.0516.0516.0516.050
August 26, 202616.0516.0516.0516.0516.050
August 25, 202615.9615.9615.9615.9615.960
August 24, 202616.0416.0416.0416.0416.040
August 21, 202615.9515.9515.9515.9515.950
August 20, 202615.9915.9915.9915.9915.990
August 19, 202615.9815.9815.9815.9815.980
August 18, 202616.1416.1416.1416.1416.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved