Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) 10 years ago, it would be worth $2,308.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.84, while $1000 invested 1 year ago would be worth $1,232.02. This corresponds to total returns of 130.87%, 38.88%, 23.2%, respectively, with annualized returns of 8.72%, 6.79%, 23.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| June 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| June 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| June 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| June 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 09, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| June 08, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| June 05, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 04, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| June 03, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| June 02, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 01, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| May 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| May 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| May 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| May 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| May 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| May 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| May 08, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 07, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| May 06, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 05, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| May 04, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| May 01, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| April 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| April 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| April 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| April 24, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| April 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| April 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| April 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| April 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| April 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 16, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| April 15, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| April 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| April 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| April 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 09, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 08, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 07, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 06, 2026 | 14.13 | 14.13 | 14.18 | 14.13 | 14.13 | 0 |
| April 02, 2026 | 14.16 | 14.16 | 14.13 | 14.16 | 14.16 | 0 |
| April 01, 2026 | 14.04 | 14.04 | 14.16 | 14.04 | 14.04 | 0 |
| March 31, 2026 | 13.69 | 13.69 | 14.04 | 13.69 | 13.69 | 0 |
| March 30, 2026 | 13.74 | 13.74 | 13.69 | 13.74 | 13.74 | 0 |
| March 27, 2026 | 13.89 | 13.89 | 13.74 | 13.89 | 13.89 | 0 |
| March 26, 2026 | 14.14 | 14.14 | 13.89 | 14.14 | 14.14 | 0 |