Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ

Currency In USD

AD

JGCIX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) 10 years ago, it would be worth $2,226.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.56, while $1000 invested 1 year ago would be worth $1,107.19. This corresponds to total returns of 122.7%, 39.56%, 10.72%, respectively, with annualized returns of 8.33%, 6.89%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.615.615.615.615.60
October 01, 202615.615.615.615.615.60
September 30, 202615.6815.6815.6815.6815.680
September 29, 202615.6815.6815.6815.6815.680
September 28, 202615.7715.7715.7715.7715.770
September 25, 202615.6815.6815.6815.6815.680
September 24, 202615.7215.7215.7215.7215.720
September 23, 202615.8715.8715.8715.8715.870
September 22, 202615.8715.8715.8715.8715.870
September 21, 202615.6915.6915.6915.6915.690
September 18, 202615.715.715.715.715.70
September 17, 202615.5715.5715.5715.5715.570
September 16, 202615.6215.6215.6215.6215.620
September 15, 202615.6915.6915.6915.6915.690
September 11, 202615.7315.7315.7315.7315.730
September 10, 202615.8715.8715.8715.8715.870
September 09, 202615.9915.9915.9915.9915.990
September 08, 202616.0316.0316.0316.0316.030
September 04, 202616161616160
September 03, 202615.8915.8915.8915.8915.890
September 02, 202615.8415.8415.8415.8415.840
September 01, 202615.9515.9515.9515.9515.950
August 31, 202616161616160
August 28, 202616.0816.0816.0816.0816.080
August 27, 202616.0516.0516.0516.0516.050
August 26, 202616.0516.0516.0516.0516.050
August 25, 202615.9615.9615.9615.9615.960
August 24, 202616.0416.0416.0416.0416.040
August 21, 202615.9515.9515.9515.9515.950
August 20, 202615.9915.9915.9915.9915.990
August 19, 202615.9815.9815.9815.9815.980
August 18, 202616.1416.1416.1416.1416.140
August 17, 202616.1516.1516.1516.1516.150
August 14, 202616.0216.1616.1616.1616.020
August 13, 202616.1116.1116.1116.1116.110
August 12, 202616.0216.0216.0216.0216.020
August 11, 202616.0216.0216.0216.0216.020
August 10, 202616.0416.0416.0416.0416.040
August 07, 202615.9515.9515.9515.9515.950
August 06, 202615.9915.9915.9915.9915.990
August 05, 202616.0116.0116.0116.0116.010
August 04, 202615.7715.7715.7715.7715.770
August 03, 202615.6415.6415.6415.6415.640
July 31, 202615.5915.5915.5915.5915.590
July 30, 202615.3115.3115.3115.3115.310
July 29, 202615.5115.5115.5115.5115.510
July 28, 202615.5415.5415.5415.5415.540
July 27, 202615.5115.5115.5115.5115.510
July 23, 202615.6415.6415.6415.6415.640
July 22, 202615.6515.6515.6515.6515.650
July 21, 202615.4715.4715.4715.4715.470
July 20, 202615.5115.5115.5115.5115.510
July 17, 202615.6715.6715.6715.6715.670
July 16, 202615.7515.7515.7515.7515.750
July 15, 202615.7115.7115.7115.7115.710
July 14, 202615.6215.6215.6215.6215.620
July 13, 202615.8115.8115.8115.8115.810
July 10, 202615.815.815.815.815.80
July 09, 202615.6815.6815.6815.6815.680
July 08, 202615.7415.7415.7415.7415.740
AD