Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) NASDAQ

Currency In USD

AD

JGCIX Historical Return

If you invested $1000 in Janus Henderson Global Allocation Fund - Growth - I Shares (JGCIX) 10 years ago, it would be worth $2,259.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396, while $1000 invested 1 year ago would be worth $1,173.37. This corresponds to total returns of 125.92%, 39.6%, 17.34%, respectively, with annualized returns of 8.49%, 6.9%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9515.9515.9515.9515.950
August 20, 202615.9915.9915.9915.9915.990
August 19, 202615.9815.9815.9815.9815.980
August 18, 202616.1416.1416.1416.1416.140
August 17, 202616.1516.1516.1516.1516.150
August 14, 202616.0216.1616.1616.1616.020
August 13, 202616.1116.1116.1116.1116.110
August 12, 202616.0216.0216.0216.0216.020
August 11, 202616.0216.0216.0216.0216.020
August 10, 202616.0416.0416.0416.0416.040
August 07, 202615.9515.9515.9515.9515.950
August 06, 202615.9915.9915.9915.9915.990
August 05, 202616.0116.0116.0116.0116.010
August 04, 202615.7715.7715.7715.7715.770
August 03, 202615.6415.6415.6415.6415.640
July 31, 202615.5915.5915.5915.5915.590
July 30, 202615.3115.3115.3115.3115.310
July 29, 202615.5115.5115.5115.5115.510
July 28, 202615.5415.5415.5415.5415.540
July 27, 202615.5115.5115.5115.5115.510
July 23, 202615.6415.6415.6415.6415.640
July 22, 202615.6515.6515.6515.6515.650
July 21, 202615.4715.4715.4715.4715.470
July 20, 202615.5115.5115.5115.5115.510
July 17, 202615.6715.6715.6715.6715.670
July 16, 202615.7515.7515.7515.7515.750
July 15, 202615.7115.7115.7115.7115.710
July 14, 202615.6215.6215.6215.6215.620
July 13, 202615.8115.8115.8115.8115.810
July 10, 202615.815.815.815.815.80
July 09, 202615.6815.6815.6815.6815.680
July 08, 202615.7415.7415.7415.7415.740
July 07, 202615.915.915.915.915.90
July 06, 202615.7615.7615.7615.7615.760
July 02, 202615.7715.7715.7715.7715.770
July 01, 202615.9215.9215.9215.9215.920
June 30, 202615.7715.7715.7715.7715.770
June 29, 202615.6515.6515.6515.6515.650
June 26, 202615.7515.7515.7515.7515.750
June 25, 202615.6415.6415.6415.6415.640
June 24, 202615.6415.6415.6415.6415.640
June 23, 202615.9315.9315.9315.9315.930
June 22, 202615.9315.9315.9315.9315.930
June 18, 202615.7415.7415.7415.7415.740
June 17, 202615.8615.8615.8615.8615.860
June 16, 202615.9315.9315.9315.9315.930
June 15, 202615.7115.7115.7115.7115.710
June 12, 202615.6415.6415.6415.6415.640
June 11, 202615.2915.2915.2915.2915.290
June 10, 202615.5115.5115.5115.5115.510
June 09, 202615.4615.4615.4615.4615.460
June 08, 202615.3815.3815.3815.3815.380
June 05, 202615.8215.8215.8215.8215.820
June 04, 202615.7615.7615.7615.7615.760
June 03, 202615.8715.8715.8715.8715.870
June 02, 202615.7915.7915.7915.7915.790
June 01, 202615.7515.7515.7515.7515.750
May 29, 202615.7215.7215.7215.7215.720
May 28, 202615.6715.6715.6715.6715.670
May 27, 202615.6715.6715.6715.6715.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved