JPMorgan ETFs (Ireland) ICAV (JGEP.L) LSE

4,163.50

-3(-0.07%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,211.54,168.54,168.54,211.54,168.51,730
August 14, 20254,171.54,160.254,160.254,171.54,151.053,111
August 13, 20254,157.284,159.254,159.254,1714,157.287,816
August 12, 20254,120.54,1404,1404,140.54,107.786,283
August 11, 20254,1244,117.754,117.754,127.94,112.355,347
August 08, 20254,100.384,1084,1084,114.964,098.044,167
August 07, 20254,099.54,089.54,089.54,1204,089.510,563
August 06, 20254,0824,080.54,080.54,0824,060.558,557
August 05, 20254,085.884,0594,0594,092.54,051.5414,225
August 04, 20254,036.684,064.54,064.54,066.974,036.6827,444
August 01, 20254,0764,018.54,018.54,0764,018.53,469
July 31, 20254,1424,1164,1164,1484,11311,362
July 30, 20254,148.54,1174,1174,148.54,1031,846
July 29, 20254,1314,113.754,113.754,138.134,113.754,310
July 28, 20254,145.54,121.254,121.254,1624,121.254,044
July 25, 20254,1184,121.254,121.254,121.254,113.542,244
July 24, 20254,1204,1224,1224,123.884,113.062,617
July 23, 20254,099.54,095.54,095.54,099.824,091.52,018
July 22, 20254,0714,0674,0674,075.964,062.541,805
July 21, 20254,093.54,086.754,086.754,093.54,069.544,127
July 18, 20254,0874,0684,0684,1034,06817,408
July 17, 20254,0604,066.54,066.54,066.54,049.757,101
July 16, 20254,026.54,030.754,030.754,040.474,023.55,687
July 15, 20254,078.54,052.254,052.254,078.54,045.5512,835
July 14, 20254,0374,047.54,047.54,0504,0242,508
July 11, 20254,0814,0454,0454,0814,036.232,348
July 10, 20254,053.54,067.54,067.54,067.54,0534,046
July 09, 20254,037.54,046.754,046.754,059.464,0351,971
July 08, 20254,0624,0354,0354,0624,032.542,558
July 07, 20254,0384,038.54,038.54,047.464,037.52,905
July 04, 20254,0464,037.54,037.54,0464,030.57,001
July 03, 20254,038.54,062.54,062.54,0744,028.511,607
July 02, 20254,032.54,023.54,023.54,0334,008.0926,397
July 01, 20254,0144,0094,0094,014.473,998.3526,070
June 30, 20254,045.54,0064,0064,045.54,004.51,064
June 27, 20253,9934,006.54,006.54,006.53,9909,834
June 26, 20253,9693,966.753,966.753,9723,958.542,832
June 25, 20253,954.53,9503,9503,963.313,9502,815
June 24, 20253,956.53,949.253,949.253,956.53,938.034,110
June 23, 20253,8803,893.753,893.753,903.473,879.5506
June 20, 20253,8973,8933,8933,912.673,8874,442
June 19, 20253,893.993,8723,8723,898.53,871.52,788
June 18, 20253,918.23,913.53,913.53,9223,901.547,568
June 17, 20253,9163,9153,9153,9283,910.519,895
June 16, 20253,928.53,9363,9363,944.983,9186,038
June 13, 20253,871.823,922.753,922.753,922.753,871.822,405
June 12, 20253,9353,937.753,937.753,944.983,915.333,813
June 11, 20253,9453,9503,9503,960.663,933.558,856
June 10, 20253,916.133,9243,9243,937.963,916.132,782
June 09, 20253,921.93,9403,9403,9403,921.235,412
June 06, 20253,903.53,906.53,906.53,930.463,900.18,463
June 05, 20253,904.253,916.253,916.253,9203,892.13101,379
June 04, 20253,905.53,908.253,908.253,9143,899.43,115
June 03, 20253,8773,893.53,893.53,893.53,868.57,398
June 02, 20253,854.183,8623,8623,862.593,836.86311,112
May 30, 20253,8733,8653,8653,875.53,853.9314,713
May 29, 20253,9273,873.53,873.53,9273,864.24,980
May 28, 20253,877.983,8663,8663,880.423,8665,069
May 27, 20253,850.083,871.753,871.753,871.753,84914,790
May 23, 20253,834.633,8043,8043,8433,7638,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved