JPMorgan ETFs (Ireland) ICAV (JGEP.L) LSE

4,342.00

-3(-0.07%)

Updated at October 21 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,2564,279.254,279.254,297.964,2353,111
October 16, 20254,3434,318.54,318.54,351.54,314.65,121
October 15, 20254,3104,323.754,323.754,336.454,304.52,536
October 14, 20254,276.734,277.54,277.54,278.454,239.53,531
October 13, 20254,283.54,2884,2884,3004,2641,831
October 10, 20254,336.54,276.754,276.754,345.44,276.751,442
October 09, 20254,3424,3384,3384,354.094,3385,715
October 08, 20254,335.54,350.54,350.54,350.54,328.56,601
October 07, 20254,344.54,329.54,329.54,3514,329.52,921
October 06, 20254,3164,344.54,344.54,3774,3161,318
October 03, 20254,339.384,3424,3424,3444,330.387,390
October 02, 20254,328.864,307.164,307.164,341.54,306.064,192
October 01, 20254,253.54,298.254,298.254,298.954,253.51,635
September 30, 20254,2734,268.54,268.54,281.434,266.057,477
September 29, 20254,277.54,276.54,276.54,2864,276.53,172
September 26, 20254,250.54,258.54,258.54,261.54,2474,361
September 25, 20254,2794,2474,2474,2794,244.52,951
September 24, 20254,278.54,2694,2694,282.54,269894
September 23, 20254,315.54,290.54,290.54,315.54,290.53,224
September 22, 20254,282.54,285.54,285.54,2954,267.551,377
September 19, 20254,2654,2664,2664,2804,264.765,318
September 18, 20254,2864,2744,2744,303.54,244.53,858
September 17, 20254,2494,240.54,240.54,251.54,237.563,212
September 16, 20254,2574,2424,2424,265.954,2421,305
September 15, 20254,253.714,2574,2574,2624,245.55,235
September 12, 20254,2674,242.754,242.754,2674,237.733,730
September 11, 20254,2244,2464,2464,2464,223.042,966
September 10, 20254,222.694,216.54,216.54,228.54,210.61,666
September 09, 20254,2074,195.54,195.54,2084,193.992,236
September 08, 20254,193.54,2024,2024,2024,187.064,838
September 05, 20254,2024,1744,1744,2084,1696,494
September 04, 20254,166.54,179.54,179.54,179.54,160.365,412
September 03, 20254,148.54,1524,1524,161.714,140.55,971
September 02, 20254,156.54,120.54,120.54,1654,120.52,776
September 01, 20254,172.54,172.54,172.54,1754,168.553,111
August 29, 20254,191.54,165.54,165.54,193.54,165.513,504
August 28, 20254,1934,189.54,189.54,194.54,181.052,561
August 27, 20254,177.684,1864,1864,1864,172.222,056
August 26, 20254,157.54,1624,1624,169.974,153.4814,822
August 22, 20254,139.54,196.254,196.254,199.444,139.55,250
August 21, 20254,153.54,143.754,143.754,153.54,135.53,276
August 20, 20254,1474,142.254,142.254,1594,126.551,333
August 19, 20254,1684,166.54,166.54,179.954,163.51,519
August 18, 20254,175.54,166.54,166.54,175.54,160.314,521
August 15, 20254,211.54,168.54,168.54,211.54,168.51,730
August 14, 20254,171.54,160.254,160.254,171.54,151.053,111
August 13, 20254,157.284,159.254,159.254,1714,157.287,816
August 12, 20254,120.54,1404,1404,140.54,107.786,283
August 11, 20254,1244,117.754,117.754,127.94,112.355,347
August 08, 20254,100.384,1084,1084,114.964,098.044,167
August 07, 20254,099.54,089.54,089.54,1204,089.510,563
August 06, 20254,0824,080.54,080.54,0824,060.558,557
August 05, 20254,085.884,0594,0594,092.54,051.5414,225
August 04, 20254,036.684,064.54,064.54,066.974,036.6827,444
August 01, 20254,0764,018.54,018.54,0764,018.53,469
July 31, 20254,1424,1164,1164,1484,11311,362
July 30, 20254,148.54,1174,1174,148.54,1031,846
July 29, 20254,1314,113.754,113.754,138.134,113.754,310
July 28, 20254,145.54,121.254,121.254,1624,121.254,044
July 25, 20254,1184,121.254,121.254,121.254,113.542,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved