JPMorgan ETFs (Ireland) ICAV (JGEP.L) LSE

4,485.00

+2(+0.04%)

Updated at December 24 12:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,497.54,4854,4854,497.54,481.11,955
December 23, 20254,4704,4834,4834,4834,465.523,703
December 22, 20254,475.54,466.754,466.754,475.54,455.993,249
December 19, 20254,4144,4474,4474,4474,414785
December 18, 20254,3914,429.54,429.54,434.54,390.520,413
December 17, 20254,426.54,3914,3914,431.464,387.52,314
December 16, 20254,410.764,407.254,407.254,4294,407.2514,195
December 15, 20254,446.774,4444,4444,457.854,428.59,448
December 12, 20254,478.954,4294,4294,478.954,4237,056
December 11, 20254,4304,4464,4464,4514,421984
December 10, 20254,408.54,4264,4264,432.974,407.512,980
December 09, 20254,468.54,4404,4404,468.54,427.531,613
December 08, 20254,4484,435.754,435.754,453.54,432.4514,052
December 05, 20254,451.994,4464,4464,460.464,4406,874
December 04, 20254,431.54,4344,4344,439.644,429.052,347
December 03, 20254,4244,420.254,420.254,4244,402.59,806
December 02, 20254,405.54,4064,4064,425.954,400.8711,260
December 01, 20254,4164,4114,4114,420.854,392.15,516
November 28, 20254,416.894,420.254,420.254,4374,409.084,466
November 27, 20254,416.284,4034,4034,416.284,4012,967
November 26, 20254,426.54,408.54,408.54,426.54,376.913,401
November 25, 20254,333.54,350.254,350.254,350.254,326.232,057
November 24, 20254,311.964,3334,3334,3334,288.0629,599
November 21, 20254,240.54,2674,2674,2874,233.8895,107
November 20, 20254,3524,327.254,327.254,371.014,327.2514,953
November 19, 20254,290.54,289.54,289.54,326.974,2844,035
November 18, 20254,2994,288.54,288.54,3124,263.055,740
November 17, 20254,3804,352.54,352.54,398.54,342.512,102
November 14, 20254,360.54,377.254,377.254,377.254,323.972,025
November 13, 20254,4424,3904,3904,4424,386.541,646
November 12, 20254,437.724,431.254,431.254,445.254,431.252,061
November 11, 20254,4064,407.54,407.54,407.54,399.53,375
November 10, 20254,385.54,377.54,377.54,3964,376.083,767
November 07, 20254,358.54,2994,2994,358.54,2995,342
November 06, 20254,390.54,3494,3494,398.54,349748
November 05, 20254,367.54,3874,3874,3874,357.545,189
November 04, 20254,370.54,3834,3834,3894,3606,246
November 03, 20254,4274,403.754,403.754,4274,390.052,780
October 31, 20254,4294,401.54,401.54,432.194,401.54,220
October 30, 20254,433.54,421.54,421.54,446.54,400.52,236
October 29, 20254,4414,437.254,437.254,445.814,435.524,332
October 28, 20254,4184,426.54,426.54,430.954,4188,477
October 27, 20254,420.54,415.54,415.54,4284,409.184,910
October 24, 20254,366.464,386.254,386.254,387.434,3572,022
October 23, 20254,348.54,343.754,343.754,3554,324684
October 22, 20254,343.54,331.54,331.54,366.54,331.58,072
October 21, 20254,343.54,3514,3514,357.54,3405,561
October 20, 20254,321.54,3454,3454,3454,316.042,814
October 17, 20254,2564,279.254,279.254,297.964,2353,111
October 16, 20254,3434,318.54,318.54,351.54,314.65,121
October 15, 20254,3104,323.754,323.754,336.454,304.52,536
October 14, 20254,276.734,277.54,277.54,278.454,239.53,531
October 13, 20254,283.54,2884,2884,3004,2641,831
October 10, 20254,336.54,276.754,276.754,345.44,276.751,442
October 09, 20254,3424,3384,3384,354.094,3385,715
October 08, 20254,335.54,350.54,350.54,350.54,328.56,601
October 07, 20254,344.54,329.54,329.54,3514,329.52,921
October 06, 20254,3164,344.54,344.54,3774,3161,318
October 03, 20254,339.384,3424,3424,3444,330.387,390
October 02, 20254,328.864,307.164,307.164,341.54,306.064,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved