JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JGEP.L) LSE
4,929.50
+30.25(+0.62%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,929.50
+30.25(+0.62%)
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV (JGEP.L) since IPO date, it would be worth 1,643.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,734.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,266.08 GBp. This corresponds to total returns of 64.32%, 73.48%, 26.61%, respectively, with annualized returns of 11.7%, 20.18%, 26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,912.5 | 4,929.5 | 4,929.5 | 4,932.5 | 4,909 | 1,399 |
| June 01, 2026 | 4,930.86 | 4,899.25 | 4,899.25 | 4,941 | 4,888 | 8,255 |
| May 29, 2026 | 4,917.5 | 4,912 | 4,912 | 4,917.5 | 4,899.59 | 3,497 |
| May 28, 2026 | 4,907 | 4,893.25 | 4,893.25 | 4,907 | 4,863.51 | 9,404 |
| May 27, 2026 | 4,882.5 | 4,882.5 | 4,882.5 | 4,900.95 | 4,871.5 | 3,627 |
| May 26, 2026 | 4,884 | 4,876.25 | 4,876.25 | 4,897 | 4,876.25 | 5,950 |
| May 22, 2026 | 4,849 | 4,859.5 | 4,859.5 | 4,860.88 | 4,835.55 | 5,139 |
| May 21, 2026 | 4,816 | 4,808.5 | 4,808.5 | 4,831.45 | 4,802.5 | 6,081 |
| May 20, 2026 | 4,767.5 | 4,810 | 4,810 | 4,811.5 | 4,767.5 | 11,373 |
| May 19, 2026 | 4,793.5 | 4,734.5 | 4,734.5 | 4,808 | 4,734.5 | 28,541 |
| May 18, 2026 | 4,766.5 | 4,776.25 | 4,776.25 | 4,808.34 | 4,762 | 9,903 |
| May 15, 2026 | 4,817.5 | 4,802 | 4,802 | 4,829 | 4,786.5 | 24,720 |
| May 14, 2026 | 4,828 | 4,854.75 | 4,854.75 | 4,854.75 | 4,825 | 6,177 |
| May 13, 2026 | 4,802.5 | 4,806 | 4,806 | 4,816 | 4,786.5 | 10,226 |
| May 12, 2026 | 4,787 | 4,760 | 4,760 | 4,792 | 4,759.5 | 191,388 |
| May 11, 2026 | 4,790 | 4,805.5 | 4,805.5 | 4,805.5 | 4,781.5 | 1,670 |
| May 08, 2026 | 4,785.5 | 4,793.5 | 4,793.5 | 4,800.94 | 4,778.56 | 10,301 |
| May 07, 2026 | 4,843.5 | 4,793 | 4,793 | 4,843.5 | 4,791.5 | 14,327 |
| May 06, 2026 | 4,748.5 | 4,789.25 | 4,789.25 | 4,795.5 | 4,740.7 | 2,922 |
| May 05, 2026 | 4,709.5 | 4,724.5 | 4,724.5 | 4,739.5 | 4,706.25 | 3,777 |
| May 01, 2026 | 4,722.5 | 4,728.25 | 4,728.25 | 4,745.5 | 4,706.5 | 3,180 |
| April 30, 2026 | 4,689.5 | 4,687.5 | 4,687.5 | 4,693 | 4,654.5 | 15,999 |
| April 29, 2026 | 4,674.5 | 4,662.5 | 4,662.5 | 4,676 | 4,658.38 | 6,059 |
| April 28, 2026 | 4,685.5 | 4,662.5 | 4,662.5 | 4,696 | 4,660.5 | 57,933 |
| April 27, 2026 | 4,685 | 4,678.5 | 4,678.5 | 4,700 | 4,670.53 | 7,327 |
| April 24, 2026 | 4,672 | 4,675.25 | 4,675.25 | 4,687 | 4,657.5 | 15,079 |
| April 23, 2026 | 4,667.5 | 4,685 | 4,685 | 4,690 | 4,653.09 | 6,754 |
| April 22, 2026 | 4,676 | 4,671.5 | 4,671.5 | 4,678 | 4,664 | 13,013 |
| April 21, 2026 | 4,699 | 4,663.5 | 4,663.5 | 4,699.94 | 4,662.5 | 45,061 |
| April 20, 2026 | 4,670.5 | 4,684.5 | 4,684.5 | 4,689.45 | 4,666.5 | 4,110 |
| April 17, 2026 | 4,649 | 4,701.25 | 4,701.25 | 4,704.2 | 4,647.5 | 8,647 |
| April 16, 2026 | 4,646.5 | 4,646 | 4,646 | 4,649.5 | 4,635.12 | 5,118 |
| April 15, 2026 | 4,610.5 | 4,625.25 | 4,625.25 | 4,626 | 4,602.59 | 4,287 |
| April 14, 2026 | 4,576 | 4,602.25 | 4,602.25 | 4,606.5 | 4,566.5 | 5,441 |
| April 13, 2026 | 4,504 | 4,527 | 4,527 | 4,533 | 4,490.09 | 8,651 |
| April 10, 2026 | 4,524.5 | 4,540.75 | 4,540.75 | 4,547 | 4,524.5 | 6,552 |
| April 09, 2026 | 4,505 | 4,518 | 4,518 | 4,541 | 4,490.06 | 15,882 |
| April 08, 2026 | 4,514 | 4,502 | 4,502 | 4,526.5 | 4,486.5 | 127,434 |
| April 07, 2026 | 3,680 | 4,364 | 4,364 | 4,494 | 3,680 | 12,673 |
| April 02, 2026 | 4,333 | 4,374 | 4,374 | 4,374 | 4,308 | 21,233 |
| April 01, 2026 | 4,393 | 4,393.5 | 4,393.5 | 4,393.5 | 4,368 | 77,342 |
| March 31, 2026 | 4,257.5 | 4,284.5 | 4,284.5 | 4,315.05 | 4,251 | 55,540 |
| March 30, 2026 | 4,214.5 | 4,264 | 4,264 | 4,278.5 | 4,214.5 | 166,589 |
| March 27, 2026 | 4,307.5 | 4,257.25 | 4,257.25 | 4,333 | 4,254.5 | 6,187 |
| March 26, 2026 | 4,348.5 | 4,318 | 4,318 | 4,352 | 4,318 | 5,459 |
| March 25, 2026 | 4,374 | 4,371.5 | 4,371.5 | 4,396 | 4,358.39 | 5,397 |
| March 24, 2026 | 4,354 | 4,346 | 4,346 | 4,355.5 | 4,308.5 | 4,452 |
| March 23, 2026 | 4,237.67 | 4,338.5 | 4,338.5 | 4,388.9 | 4,237.67 | 104,594 |
| March 20, 2026 | 4,370 | 4,320.75 | 4,320.75 | 4,376 | 4,314.56 | 2,184 |
| March 19, 2026 | 4,377 | 4,349.25 | 4,349.25 | 4,378.5 | 4,347 | 7,608 |
| March 18, 2026 | 4,471.5 | 4,418 | 4,418 | 4,475.26 | 4,414.5 | 6,760 |
| March 17, 2026 | 4,427 | 4,453 | 4,453 | 4,469.15 | 4,415 | 4,154 |
| March 16, 2026 | 4,411.5 | 4,425.5 | 4,425.5 | 4,442.56 | 4,398.35 | 8,527 |
| March 13, 2026 | 4,398 | 4,400 | 4,400 | 4,443.5 | 4,386.5 | 17,920 |
| March 12, 2026 | 4,456.5 | 4,429.75 | 4,429.75 | 4,463.06 | 4,411.57 | 2,797 |
| March 11, 2026 | 4,484.12 | 4,462.5 | 4,462.5 | 4,491 | 4,455.5 | 8,205 |
| March 10, 2026 | 4,497.5 | 4,507.5 | 4,507.5 | 4,516.44 | 4,461.15 | 22,343 |
| March 09, 2026 | 4,381 | 4,434.75 | 4,434.75 | 4,434.75 | 4,378.5 | 3,315 |
| March 06, 2026 | 4,525 | 4,455.25 | 4,455.25 | 4,525 | 4,418.5 | 5,618 |
| March 05, 2026 | 4,537 | 4,491 | 4,491 | 4,547.47 | 4,491 | 6,921 |