JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JGEP.L) LSE

Currency In GBp

AD

JGEP.L Historical Return

If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV (JGEP.L) since IPO date, it would be worth 1,635.75 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,707.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.29 GBp. This corresponds to total returns of 63.58%, 70.73%, 26.03%, respectively, with annualized returns of 11.45%, 19.5%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,914.964,907.254,907.254,934.54,907.2520,033
June 19, 20264,8774,911.254,911.254,913.454,8772,106
June 18, 20264,9274,9084,9084,9494,897.82814
June 17, 20264,9424,921.254,921.254,9424,913.2417,866
June 16, 20264,9374,921.254,921.254,9374,921.252,747
June 15, 20264,893.554,921.754,921.754,926.54,893.555,259
June 12, 20264,816.54,857.54,857.54,857.54,8158,740
June 11, 20264,776.54,759.54,759.54,812.54,757.071,956
June 10, 20264,800.54,7734,7734,812.54,756.5618,147
June 09, 20264,834.54,770.54,770.54,850.564,770.56,098
June 08, 20264,803.584,836.54,836.54,846.54,803.584,322
June 05, 20264,9034,860.54,860.54,9034,860.54,648
June 04, 20264,8914,9074,9074,910.54,8746,555
June 03, 20264,964.44,9054,9054,964.44,89724,237
June 02, 20264,912.54,929.54,929.54,932.54,9091,399
June 01, 20264,930.864,899.254,899.254,9414,8888,255
May 29, 20264,917.54,9124,9124,917.54,899.593,497
May 28, 20264,9074,893.254,893.254,9074,863.519,404
May 27, 20264,882.54,882.54,882.54,900.954,871.53,627
May 26, 20264,8844,876.254,876.254,8974,876.255,950
May 22, 20264,8494,859.54,859.54,860.884,835.555,139
May 21, 20264,8164,808.54,808.54,831.454,802.56,081
May 20, 20264,767.54,8104,8104,811.54,767.511,373
May 19, 20264,793.54,734.54,734.54,8084,734.528,541
May 18, 20264,766.54,776.254,776.254,808.344,7629,903
May 15, 20264,817.54,8024,8024,8294,786.524,720
May 14, 20264,8284,854.754,854.754,854.754,8256,177
May 13, 20264,802.54,8064,8064,8164,786.510,226
May 12, 20264,7874,7604,7604,7924,759.5191,388
May 11, 20264,7904,805.54,805.54,805.54,781.51,670
May 08, 20264,785.54,793.54,793.54,800.944,778.5610,301
May 07, 20264,843.54,7934,7934,843.54,791.514,327
May 06, 20264,748.54,789.254,789.254,795.54,740.72,922
May 05, 20264,709.54,724.54,724.54,739.54,706.253,777
May 01, 20264,722.54,728.254,728.254,745.54,706.53,180
April 30, 20264,689.54,687.54,687.54,6934,654.515,999
April 29, 20264,674.54,662.54,662.54,6764,658.386,059
April 28, 20264,685.54,662.54,662.54,6964,660.557,933
April 27, 20264,6854,678.54,678.54,7004,670.537,327
April 24, 20264,6724,675.254,675.254,6874,657.515,079
April 23, 20264,667.54,6854,6854,6904,653.096,754
April 22, 20264,6764,671.54,671.54,6784,66413,013
April 21, 20264,6994,663.54,663.54,699.944,662.545,061
April 20, 20264,670.54,684.54,684.54,689.454,666.54,110
April 17, 20264,6494,701.254,701.254,704.24,647.58,647
April 16, 20264,646.54,6464,6464,649.54,635.125,118
April 15, 20264,610.54,625.254,625.254,6264,602.594,287
April 14, 20264,5764,602.254,602.254,606.54,566.55,441
April 13, 20264,5044,5274,5274,5334,490.098,651
April 10, 20264,524.54,540.754,540.754,5474,524.56,552
April 09, 20264,5054,5184,5184,5414,490.0615,882
April 08, 20264,5144,5024,5024,526.54,486.5127,434
April 07, 20263,6804,3644,3644,4943,68012,673
April 02, 20264,3334,3744,3744,3744,30821,233
April 01, 20264,3934,393.54,393.54,393.54,36877,342
March 31, 20264,257.54,284.54,284.54,315.054,25155,540
March 30, 20264,214.54,2644,2644,278.54,214.5166,589
March 27, 20264,307.54,257.254,257.254,3334,254.56,187
March 26, 20264,348.54,3184,3184,3524,3185,459
March 25, 20264,3744,371.54,371.54,3964,358.395,397
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved