1.70
-5.39(-76.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 15, 2023 | 5.24 | 1.7 | 1.7 | 5.64 | 1.53 | 2.85M |
| November 14, 2023 | 8 | 7.09 | 7.09 | 8.71 | 6.81 | 2.83M |
| November 13, 2023 | 9 | 7.9 | 7.9 | 10 | 7.82 | 59,935 |
| November 10, 2023 | 8.17 | 8.92 | 8.92 | 12 | 7.1 | 444,723 |
| November 09, 2023 | 7.45 | 8.3 | 8.3 | 8.36 | 7.21 | 48,729 |
| November 08, 2023 | 8.2 | 8.48 | 8.48 | 8.5 | 6.67 | 92,164 |
| November 07, 2023 | 6.14 | 9.5 | 9.5 | 11.99 | 6 | 880,909 |
| November 06, 2023 | 5.1 | 5.73 | 5.73 | 5.87 | 5.1 | 13,930 |
| November 03, 2023 | 4.77 | 5.11 | 5.11 | 5.26 | 4.77 | 9,383 |
| November 02, 2023 | 4.88 | 4.94 | 4.94 | 5.35 | 4.81 | 18,071 |
| November 01, 2023 | 4.57 | 4.82 | 4.82 | 5.37 | 4.57 | 29,812 |
| October 31, 2023 | 5.05 | 4.7 | 4.7 | 5.32 | 4.5 | 31,564 |
| October 30, 2023 | 5.65 | 5.28 | 5.28 | 5.67 | 5.05 | 26,117 |
| October 27, 2023 | 6.26 | 6 | 6 | 6.56 | 5.4 | 103,769 |
| October 26, 2023 | 7.06 | 7 | 7 | 8.4 | 6.45 | 1.15M |
| October 25, 2023 | 6.3 | 6.41 | 6.41 | 10.65 | 5.76 | 1.35M |
| October 24, 2023 | 5.85 | 5.6 | 5.6 | 5.85 | 5.4 | 4,144 |
| October 23, 2023 | 4.85 | 5.85 | 5.85 | 5.85 | 4.85 | 11,411 |
| October 20, 2023 | 4.93 | 5.2 | 5.2 | 5.26 | 4.7 | 23,030 |
| October 19, 2023 | 5.93 | 5.25 | 5.25 | 6.27 | 5.25 | 21,253 |
| October 18, 2023 | 5.87 | 5.74 | 5.74 | 6.97 | 5.52 | 32,800 |
| October 17, 2023 | 5.88 | 5.59 | 5.59 | 5.95 | 5.52 | 15,787 |
| October 16, 2023 | 5.33 | 5.4 | 5.4 | 6.03 | 5.33 | 13,639 |
| October 13, 2023 | 5.67 | 5.27 | 5.27 | 6.03 | 5.27 | 5,723 |
| October 12, 2023 | 5.8 | 5.82 | 5.82 | 6.35 | 5.52 | 21,366 |
| October 11, 2023 | 6 | 5.79 | 5.79 | 6.35 | 5.77 | 33,540 |
| October 10, 2023 | 6.13 | 5.68 | 5.68 | 6.15 | 5.07 | 35,891 |
| October 09, 2023 | 5.65 | 5.7 | 5.7 | 6.3 | 5.27 | 21,217 |
| October 06, 2023 | 5.47 | 5.69 | 5.69 | 6.93 | 5.37 | 106,320 |
| October 05, 2023 | 4.4 | 5.22 | 5.22 | 6.25 | 3.97 | 54,805 |
| October 04, 2023 | 4.84 | 4.4 | 4.4 | 4.98 | 3.99 | 32,080 |
| October 03, 2023 | 5.29 | 4.76 | 4.76 | 5.29 | 4.53 | 41,674 |
| October 02, 2023 | 6.08 | 5.5 | 5.5 | 6.3 | 5.28 | 78,592 |
| September 29, 2023 | 5.82 | 5.75 | 5.75 | 6.58 | 5.05 | 169,389 |
| September 28, 2023 | 5 | 6.5 | 6.5 | 6.5 | 4 | 192,297 |
| September 27, 2023 | 8.1 | 5.3 | 5.3 | 8.6 | 4.37 | 230,315 |
| September 26, 2023 | 9 | 8.39 | 8.39 | 9.08 | 7.87 | 41,049 |
| September 25, 2023 | 9.35 | 9.25 | 9.25 | 9.89 | 9.25 | 31,340 |
| September 22, 2023 | 10.19 | 9.3 | 9.3 | 10.61 | 9.3 | 88,866 |
| September 21, 2023 | 10.73 | 10.75 | 10.75 | 10.8 | 10.71 | 490,311 |
| September 20, 2023 | 10.73 | 10.72 | 10.72 | 10.73 | 10.71 | 30,821 |
| September 19, 2023 | 10.71 | 10.71 | 10.71 | 10.72 | 10.71 | 1,999 |
| September 18, 2023 | 10.71 | 10.7 | 10.7 | 10.71 | 10.7 | 952 |
| September 15, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 205 |
| September 14, 2023 | 10.71 | 10.71 | 10.71 | 10.73 | 10.71 | 89,216 |
| September 13, 2023 | 10.71 | 10.69 | 10.69 | 10.93 | 10.69 | 10,485 |
| September 12, 2023 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 327 |
| September 11, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 629 |
| September 08, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 205 |
| September 07, 2023 | 10.68 | 10.66 | 10.66 | 10.69 | 10.66 | 7,972 |
| September 06, 2023 | 10.69 | 10.68 | 10.68 | 10.84 | 10.68 | 39,388 |
| September 05, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| September 01, 2023 | 10.71 | 10.68 | 10.68 | 10.71 | 10.68 | 9,723 |
| August 31, 2023 | 10.68 | 10.68 | 10.68 | 10.7 | 10.68 | 20,534 |
| August 30, 2023 | 10.9 | 10.68 | 10.68 | 10.9 | 10.68 | 12,059 |
| August 29, 2023 | 10.69 | 10.67 | 10.67 | 10.69 | 10.67 | 3,116 |
| August 28, 2023 | 10.69 | 10.67 | 10.67 | 10.69 | 10.67 | 931 |
| August 25, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 412 |
| August 24, 2023 | 10.85 | 10.67 | 10.67 | 10.9 | 10.67 | 23,684 |
| August 23, 2023 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 2.05M |
