Jaguar Global Growth Corporation I (JGGCR) NASDAQ

0.14

-0.002(-1.43%)

Updated at November 15, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 20230.170.140.140.20.132.35M
November 14, 20230.140.140.140.150.13138,804
November 13, 20230.120.150.150.150.1280,150
November 10, 20230.10.120.120.150.08456,181
November 09, 20230.120.110.110.120.188,623
November 08, 20230.120.120.120.140.11317,057
November 07, 20230.120.110.110.130.07519,614
November 06, 20230.120.120.120.140.189,555
November 03, 20230.120.120.120.160.1237,456
November 02, 20230.160.160.160.160.16162
November 01, 20230.150.160.160.160.151,977
October 31, 20230.150.170.170.180.1522,308
October 30, 20230.150.140.140.150.145,432
October 27, 20230.160.140.140.160.1460,356
October 26, 20230.130.140.140.150.12146,958
October 25, 20230.130.140.140.150.1445,601
October 24, 20230.150.150.150.150.1321,701
October 23, 20230.150.150.150.190.1536,198
October 20, 20230.150.150.150.180.12101,530
October 19, 20230.150.120.120.180.1249,780
October 18, 20230.170.150.150.180.1359,491
October 17, 20230.170.170.170.170.17131
October 16, 20230.170.170.170.170.168,270
October 13, 20230.170.170.170.170.162,345
October 12, 20230.180.170.170.180.14157,426
October 11, 20230.190.160.160.190.1593,162
October 10, 20230.20.160.160.20.13116,715
October 09, 20230.20.20.20.20.1828,700
October 06, 20230.190.20.20.210.1833,392
October 05, 20230.20.190.190.20.1910,420
October 04, 20230.210.20.20.230.1912,939
October 03, 20230.230.230.230.230.231,300
October 02, 20230.230.220.220.230.198,631
September 29, 20230.230.20.20.240.2711,437
September 28, 20230.230.240.240.240.19280,268
September 27, 20230.220.220.220.250.22.66M
September 26, 20230.250.250.250.250.247,981
September 25, 20230.250.240.240.260.2482,724
September 22, 20230.250.250.250.250.23466,908
September 21, 20230.250.250.250.250.2524,000
September 20, 20230.240.240.240.260.24181,995
September 19, 20230.240.240.240.240.24598
September 18, 20230.250.240.240.250.217,365
September 15, 20230.240.250.250.250.2333,543
September 14, 20230.240.240.240.270.241.3M
September 13, 20230.180.190.190.190.1825,500
September 12, 20230.220.180.180.220.1812,820
September 11, 20230.190.20.20.20.193,300
September 08, 20230.170.170.170.180.1733,238
September 06, 20230.190.20.20.20.192,300
September 05, 20230.180.180.180.180.18830
August 31, 20230.190.20.20.20.1925,400
August 30, 20230.180.190.190.190.1742,574
August 29, 20230.190.190.190.190.18298,975
August 25, 20230.190.190.190.190.195,230
August 24, 20230.180.190.190.190.181,700
August 23, 20230.180.190.190.190.17325,389
August 17, 20230.190.190.190.190.19166
August 11, 20230.160.190.190.190.14367,734
August 07, 20230.170.160.160.170.1631,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved