Jaguar Global Growth Corporation I (JGGCW) NASDAQ

0.06

+0.025(+71.43%)

Updated at November 15, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 15, 20230.040.060.060.060.044,081
November 14, 20230.030.040.040.040.031,650
November 13, 20230.030.040.040.040.0313,227
November 10, 20230.030.030.030.040.03105,311
November 08, 20230.040.040.040.040.044,501
November 07, 20230.050.040.040.060.04101,555
November 03, 20230.040.040.040.040.0415,618
November 01, 20230.070.050.050.070.05101,024
October 31, 20230.070.070.070.070.071,042
October 30, 20230.080.060.060.080.0551,242
October 27, 20230.070.090.090.10.072,550
October 26, 20230.060.070.070.080.06283,785
October 25, 20230.070.050.050.070.052,467
October 19, 20230.070.080.080.080.0777,140
October 18, 20230.050.050.050.050.05200
October 17, 20230.060.050.050.060.05297
October 11, 20230.070.080.080.080.0717,013
October 09, 20230.080.070.070.080.0753,329
October 06, 20230.080.080.080.080.08200
October 05, 20230.10.090.090.10.095,825
October 04, 20230.090.10.10.190.094,323
October 03, 20230.080.080.080.080.082,250
October 02, 20230.10.080.080.110.08956
September 29, 20230.120.090.090.150.08161,101
September 28, 20230.090.10.10.110.09274,758
September 27, 20230.110.080.080.110.08200,780
September 25, 20230.110.110.110.120.152,902
September 22, 20230.130.120.120.130.04170,508
September 21, 20230.160.150.150.160.1510,600
September 19, 20230.150.150.150.150.1220,391
September 18, 20230.10.160.160.160.12,300
September 15, 20230.160.150.150.160.1527,829
September 14, 20230.140.150.150.150.1379,457
September 11, 20230.10.10.10.10.1203
September 08, 20230.220.090.090.220.084,518
September 07, 20230.150.150.150.240.0624,600
September 06, 20230.140.150.150.150.144,135
September 05, 20230.130.130.130.310.0632,044
September 01, 20230.110.130.130.140.0427,519
August 31, 20230.10.10.10.10.1110
August 30, 20230.140.110.110.140.14,200
August 29, 20230.040.120.120.120.0418,241
August 28, 20230.070.090.090.090.07691
August 24, 20230.090.090.090.090.09601
August 22, 20230.150.10.10.150.17,148
August 21, 20230.130.130.130.130.13207
August 18, 20230.140.150.150.150.14200
August 17, 20230.080.10.10.150.086,233
August 16, 20230.080.080.080.080.08300
August 15, 20230.080.10.10.150.0519,480
August 14, 20230.060.10.10.160.0336,771
August 03, 20230.060.060.060.070.064,801
July 28, 20230.050.050.050.050.05568,750
July 27, 20230.050.050.050.050.0519,000
July 25, 20230.060.050.050.070.0583,000
July 24, 20230.050.060.060.060.0544,291
July 19, 20230.040.040.040.040.045,900
July 18, 20230.050.050.050.050.05800
July 17, 20230.050.050.050.050.04106,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved