583.00
-1(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 584 | 584 | 584 | 585 | 580 | 912,374 |
| January 12, 2026 | 584 | 584 | 584 | 585.4 | 578 | 1.2M |
| January 09, 2026 | 584 | 585 | 585 | 587 | 579 | 851,567 |
| January 08, 2026 | 580 | 581 | 581 | 584 | 579 | 658,082 |
| January 07, 2026 | 582 | 583 | 583 | 583 | 578 | 1.28M |
| January 06, 2026 | 576 | 580 | 580 | 580 | 573 | 1.06M |
| January 05, 2026 | 580 | 577 | 577 | 580 | 574 | 1.44M |
| January 02, 2026 | 574 | 573 | 573 | 581 | 571 | 1.09M |
| December 31, 2025 | 571 | 574 | 574 | 576 | 571 | 688,134 |
| December 30, 2025 | 570 | 574 | 574 | 574 | 568.75 | 1.56M |
| December 29, 2025 | 570 | 572 | 572 | 572 | 565.01 | 1.51M |
| December 24, 2025 | 569 | 566 | 566 | 571 | 566 | 479,941 |
| December 23, 2025 | 565 | 570 | 570 | 572 | 565 | 1.57M |
| December 22, 2025 | 566 | 566 | 566 | 570 | 566 | 770,757 |
| December 19, 2025 | 565 | 569 | 569 | 569 | 562 | 1.79M |
| December 18, 2025 | 562 | 567 | 567 | 568 | 561 | 1.34M |
| December 17, 2025 | 568 | 561 | 561 | 570 | 561 | 1.46M |
| December 16, 2025 | 566 | 564 | 564 | 568 | 563 | 941,780 |
| December 15, 2025 | 568 | 570 | 570 | 572 | 567 | 1.14M |
| December 12, 2025 | 569 | 568 | 568 | 574 | 566 | 706,501 |
| December 11, 2025 | 566 | 566 | 566 | 569 | 563 | 764,599 |
| December 10, 2025 | 567 | 568 | 568 | 570 | 566 | 747,348 |
| December 09, 2025 | 569 | 569 | 569 | 572.36 | 568 | 743,673 |
| December 08, 2025 | 568 | 572 | 572 | 573 | 568 | 952,282 |
| December 05, 2025 | 572 | 570 | 570 | 572.5 | 567 | 734,125 |
| December 04, 2025 | 567 | 568 | 568 | 571 | 566 | 544,612 |
| December 03, 2025 | 572 | 569 | 569 | 572 | 565.57 | 928,306 |
| December 02, 2025 | 569 | 572 | 572 | 574 | 569 | 1.6M |
| December 01, 2025 | 569 | 570 | 570 | 574 | 566 | 1.01M |
| November 28, 2025 | 573 | 574 | 574 | 575 | 570 | 492,399 |
| November 27, 2025 | 571 | 571 | 571 | 573 | 568 | 708,914 |
| November 26, 2025 | 569 | 572 | 572 | 572 | 567 | 808,697 |
| November 25, 2025 | 560 | 566 | 566 | 567 | 560 | 1.16M |
| November 24, 2025 | 564 | 563 | 563 | 566 | 558 | 1.87M |
| November 21, 2025 | 555 | 558 | 558 | 560 | 549.46 | 1.37M |
| November 20, 2025 | 561 | 564 | 564 | 569 | 561 | 1.73M |
| November 19, 2025 | 562 | 566 | 566 | 569 | 559 | 1.39M |
| November 18, 2025 | 564 | 561 | 561 | 569 | 559 | 2.92M |
| November 17, 2025 | 576 | 571 | 571 | 580 | 571 | 1.45M |
| November 14, 2025 | 573 | 577 | 577 | 577 | 565 | 2.03M |
| November 13, 2025 | 582 | 577 | 577 | 585 | 577 | 1.56M |
| November 12, 2025 | 582 | 582 | 582 | 588 | 581 | 1.7M |
| November 11, 2025 | 576 | 579 | 579 | 579 | 575 | 1.97M |
| November 10, 2025 | 571 | 570 | 570 | 576 | 570 | 1.33M |
| November 07, 2025 | 573 | 562 | 562 | 574 | 561.42 | 1.2M |
| November 06, 2025 | 581 | 572 | 572 | 582 | 572 | 1.16M |
| November 05, 2025 | 578 | 583 | 583 | 583 | 574 | 1.43M |
| November 04, 2025 | 580 | 580 | 580 | 583 | 574.95 | 1.76M |
| November 03, 2025 | 587 | 583 | 583 | 587 | 582 | 1.34M |
| October 31, 2025 | 586 | 583 | 583 | 588 | 582 | 1.35M |
| October 30, 2025 | 588 | 585 | 585 | 588 | 582.83 | 1.16M |
| October 29, 2025 | 587 | 589 | 589 | 591 | 586 | 1.55M |
| October 28, 2025 | 582 | 586 | 586 | 589 | 581 | 1.53M |
| October 27, 2025 | 584 | 583 | 583 | 585.16 | 580 | 1.36M |
| October 24, 2025 | 574 | 582 | 582 | 582 | 574 | 1.3M |
| October 23, 2025 | 572 | 573 | 573 | 575 | 567 | 1.99M |
| October 22, 2025 | 575 | 572 | 572 | 577 | 571 | 1.74M |
| October 21, 2025 | 569 | 572 | 572 | 576 | 568 | 1.32M |
| October 20, 2025 | 566 | 569 | 569 | 572 | 563 | 1.9M |
| October 17, 2025 | 563 | 562 | 562.9 | 566 | 556 | 1.84M |