562.00
-10(-1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 573 | 562 | 562 | 574 | 561.42 | 1.2M |
| November 06, 2025 | 581 | 572 | 572 | 582 | 572 | 1.16M |
| November 05, 2025 | 578 | 583 | 583 | 583 | 574 | 1.43M |
| November 04, 2025 | 580 | 580 | 580 | 583 | 574.95 | 1.76M |
| November 03, 2025 | 587 | 583 | 583 | 587 | 582 | 1.34M |
| October 31, 2025 | 586 | 583 | 583 | 588 | 582 | 1.35M |
| October 30, 2025 | 588 | 585 | 585 | 588 | 582.83 | 1.16M |
| October 29, 2025 | 587 | 589 | 589 | 591 | 586 | 1.55M |
| October 28, 2025 | 582 | 586 | 586 | 589 | 581 | 1.53M |
| October 27, 2025 | 584 | 583 | 583 | 585.16 | 580 | 1.36M |
| October 24, 2025 | 574 | 582 | 582 | 582 | 574 | 1.3M |
| October 23, 2025 | 572 | 573 | 573 | 575 | 567 | 1.99M |
| October 22, 2025 | 575 | 572 | 572 | 577 | 571 | 1.74M |
| October 21, 2025 | 569 | 572 | 572 | 576 | 568 | 1.32M |
| October 20, 2025 | 566 | 569 | 569 | 572 | 563 | 1.9M |
| October 17, 2025 | 563 | 562 | 562.9 | 566 | 556 | 1.84M |
| October 16, 2025 | 571 | 571 | 571 | 573.14 | 566.61 | 1.21M |
| October 15, 2025 | 572 | 573 | 573 | 573 | 568 | 1.88M |
| October 14, 2025 | 565 | 571 | 571 | 572 | 559 | 2.31M |
| October 13, 2025 | 565 | 564 | 564 | 570 | 559.36 | 2.73M |
| October 10, 2025 | 567 | 567 | 567 | 579 | 565 | 2.08M |
| October 09, 2025 | 582 | 578 | 578 | 586 | 574 | 2.94M |
| October 08, 2025 | 578 | 583 | 583 | 583 | 578 | 1.85M |
| October 07, 2025 | 578 | 579 | 579 | 582 | 576.75 | 1.81M |
| October 06, 2025 | 581 | 578 | 578 | 581 | 575 | 1.62M |
| October 03, 2025 | 575 | 580 | 580 | 580 | 575 | 1.39M |
| October 02, 2025 | 577 | 574 | 574 | 577 | 572.63 | 1.65M |
| October 01, 2025 | 572 | 572 | 572 | 574 | 566 | 2.42M |
| September 30, 2025 | 573 | 571.59 | 571.59 | 576 | 571.42 | 788,723 |
| September 29, 2025 | 576 | 577 | 577 | 578 | 570 | 1.16M |
| September 26, 2025 | 571 | 571 | 571 | 576 | 570 | 729,405 |
| September 25, 2025 | 575 | 571 | 571 | 575 | 568 | 709,803 |
| September 24, 2025 | 574 | 572 | 572 | 576 | 571 | 631,521 |
| September 23, 2025 | 571 | 575 | 575 | 576 | 569 | 731,521 |
| September 22, 2025 | 567 | 572 | 572 | 573 | 567 | 1.36M |
| September 19, 2025 | 568 | 567 | 567 | 571 | 567 | 1.18M |
| September 18, 2025 | 563 | 568 | 568 | 570 | 561 | 869,283 |
| September 17, 2025 | 562 | 561 | 561 | 567 | 560 | 926,375 |
| September 16, 2025 | 564 | 564 | 564 | 567 | 560 | 1.17M |
| September 15, 2025 | 564 | 565 | 565 | 565 | 560 | 1.15M |
| September 12, 2025 | 562 | 562 | 562 | 563 | 559.76 | 1.37M |
| September 11, 2025 | 563 | 561 | 561 | 564 | 560 | 1.02M |
| September 10, 2025 | 561 | 563 | 563 | 564 | 559 | 1.32M |
| September 09, 2025 | 561 | 558 | 558 | 562 | 557 | 728,927 |
| September 08, 2025 | 562 | 562 | 562 | 562 | 557.78 | 1.25M |
| September 05, 2025 | 563 | 559 | 559 | 566 | 557 | 831,172 |
| September 04, 2025 | 558 | 564 | 564 | 564 | 556 | 1.45M |
| September 03, 2025 | 555 | 557 | 557 | 562 | 553 | 1.58M |
| September 02, 2025 | 559 | 553 | 553 | 562 | 552 | 1.37M |
| September 01, 2025 | 566 | 558 | 558 | 567 | 558 | 1.18M |
| August 29, 2025 | 569.05 | 564 | 564 | 574.99 | 564 | 959,546 |
| August 28, 2025 | 567 | 567 | 567 | 569 | 566 | 1.05M |
| August 27, 2025 | 573 | 571 | 565.25 | 576 | 571 | 1.38M |
| August 26, 2025 | 582 | 572 | 566.24 | 582 | 572 | 814,968 |
| August 22, 2025 | 578 | 579 | 579 | 582 | 577 | 992,635 |
| August 21, 2025 | 583 | 580 | 580 | 583 | 577 | 850,615 |
| August 20, 2025 | 582 | 580 | 580 | 585 | 575 | 1.32M |
| August 19, 2025 | 582 | 585 | 585 | 586 | 581.62 | 876,052 |
| August 18, 2025 | 579 | 582 | 582 | 582 | 572.49 | 711,661 |
| August 15, 2025 | 580 | 576 | 576 | 581 | 574 | 737,038 |