JPMorgan Global Growth & Income plc (JGGI.L) LSE

601.50

+5(+0.84%)

Updated at June 02 04:36PM

Currency In GBp

JGGI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Growth & Income plc (JGGI.L) 10 years ago, it would be worth 4,122.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,699.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.87 GBp. This corresponds to total returns of 312.21%, 69.96%, 16.99%, respectively, with annualized returns of 15.21%, 11.18%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	595.5	601.5	601.5	602	595.5	696,637
June 01, 2026	597.5	596.5	596.5	600.5	596.5	1.13M
May 29, 2026	595	597.5	597.5	601	595	898,201
May 28, 2026	597.5	594	594	597.5	593.5	1.03M
May 27, 2026	590	593.5	593.5	598.5	590	956,545
May 26, 2026	595	592	592	596.5	592	1.24M
May 22, 2026	590.5	592.5	592.5	595.5	590.5	829,780
May 21, 2026	591	591	591	592.5	588.5	953,809
May 20, 2026	591	595.5	595.5	596.5	591	1.24M
May 19, 2026	593	592	592	598	591.5	713,453
May 18, 2026	596.5	596	596	600.62	593.16	1.44M
May 15, 2026	598	603.5	603.5	603.5	595.5	1.57M
May 14, 2026	591	600	600	600.5	591	784,413
May 13, 2026	590.5	591	591	595	588.01	1.08M
May 12, 2026	588	588.5	588.5	590.5	586.5	1.18M
May 11, 2026	587	588	588	593.5	587	1.22M
May 08, 2026	591.5	593.5	593.5	595	588.5	1.6M
May 07, 2026	593.5	591.5	591.5	594.5	589.5	1.11M
May 06, 2026	585.5	589	589	591	584	1.57M
May 05, 2026	581.5	586	586	586	581.5	1.51M
May 01, 2026	583	584.5	584.5	587.5	582.5	529,973
April 30, 2026	582	584	584	588	579.5	1.17M
April 29, 2026	584	581.5	581.5	587	581.5	922,208
April 28, 2026	590	582	582	590	582	1.11M
April 27, 2026	585	585.5	585.5	588.55	584.5	905,423
April 24, 2026	585	584.5	584.5	589	581.95	974,775
April 23, 2026	581	585	585	586	580.5	570,316
April 22, 2026	582	584	584	587.5	582	767,477
April 21, 2026	583	585	585	588.5	582	1.19M
April 20, 2026	588.5	582	582	589	582	985,777
April 17, 2026	583.5	591.5	591.5	591.5	581.5	1.31M
April 16, 2026	581	583	583	584	579.5	821,779
April 15, 2026	578.5	578	578	581.5	576.5	1.07M
April 14, 2026	572.5	578.5	578.5	578.5	571.5	1.34M
April 13, 2026	565.5	571	571	571.5	565.5	1.17M
April 10, 2026	568	570	570	571.5	567	1.51M
April 09, 2026	566.5	564.5	564.5	568	561.5	1.19M
April 08, 2026	564.5	567	567	570.5	561.5	1.43M
April 07, 2026	549	550	550	557	540.5	1.84M
April 02, 2026	548	551	551	557	544.42	1.74M
April 01, 2026	557	554	554	559	550	2.02M
March 31, 2026	535	542	542	546	534.72	1.31M
March 30, 2026	537	537	537	539	534	2.21M
March 27, 2026	546	535	535	546	535	1.08M
March 26, 2026	546	546	546	550	545	614,360
March 25, 2026	546	552	552	554	546	1.18M
March 24, 2026	543	544	544	549	541.62	902,563
March 23, 2026	534	545	545	554	529.6	2.05M
March 20, 2026	550	544	544	551	544	1.48M
March 19, 2026	554	549	549	557.73	547	1.1M
March 18, 2026	564	561	561	567	559	1.02M
March 17, 2026	561	564	564	566	558.65	1.2M
March 16, 2026	559	562	562	564	558	1.07M
March 13, 2026	556	560	560	566	556	864,802
March 12, 2026	558	561	561	564	557	1.16M
March 11, 2026	563	563	563	566	557	1.29M
March 10, 2026	561	564	564	566	557	1.83M
March 09, 2026	553	554	554	555	543.26	2.53M
March 06, 2026	569	560	560	571	557	1.32M
March 05, 2026	572	568	568	574	567	1.88M