563.00
-8(-1.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 563 | 562 | 562.9 | 566 | 556 | 1.84M |
| October 16, 2025 | 571 | 571 | 571 | 573.14 | 566.61 | 1.21M |
| October 15, 2025 | 572 | 573 | 573 | 573 | 568 | 1.88M |
| October 14, 2025 | 565 | 571 | 571 | 572 | 559 | 2.31M |
| October 13, 2025 | 565 | 564 | 564 | 570 | 559.36 | 2.73M |
| October 10, 2025 | 567 | 567 | 567 | 579 | 565 | 2.08M |
| October 09, 2025 | 582 | 578 | 578 | 586 | 574 | 2.94M |
| October 08, 2025 | 578 | 583 | 583 | 583 | 578 | 1.85M |
| October 07, 2025 | 578 | 579 | 579 | 582 | 576.75 | 1.81M |
| October 06, 2025 | 581 | 578 | 578 | 581 | 575 | 1.62M |
| October 03, 2025 | 575 | 580 | 580 | 580 | 575 | 1.39M |
| October 02, 2025 | 577 | 574 | 574 | 577 | 572.63 | 1.65M |
| October 01, 2025 | 572 | 572 | 572 | 574 | 566 | 2.42M |
| September 30, 2025 | 573 | 571.59 | 571.59 | 576 | 571.42 | 788,723 |
| September 29, 2025 | 576 | 577 | 577 | 578 | 570 | 1.16M |
| September 26, 2025 | 571 | 571 | 571 | 576 | 570 | 729,405 |
| September 25, 2025 | 575 | 571 | 571 | 575 | 568 | 709,803 |
| September 24, 2025 | 574 | 572 | 572 | 576 | 571 | 631,521 |
| September 23, 2025 | 571 | 575 | 575 | 576 | 569 | 731,521 |
| September 22, 2025 | 567 | 572 | 572 | 573 | 567 | 1.36M |
| September 19, 2025 | 568 | 567 | 567 | 571 | 567 | 1.18M |
| September 18, 2025 | 563 | 568 | 568 | 570 | 561 | 869,283 |
| September 17, 2025 | 562 | 561 | 561 | 567 | 560 | 926,375 |
| September 16, 2025 | 564 | 564 | 564 | 567 | 560 | 1.17M |
| September 15, 2025 | 564 | 565 | 565 | 565 | 560 | 1.15M |
| September 12, 2025 | 562 | 562 | 562 | 563 | 559.76 | 1.37M |
| September 11, 2025 | 563 | 561 | 561 | 564 | 560 | 1.02M |
| September 10, 2025 | 561 | 563 | 563 | 564 | 559 | 1.32M |
| September 09, 2025 | 561 | 558 | 558 | 562 | 557 | 728,927 |
| September 08, 2025 | 562 | 562 | 562 | 562 | 557.78 | 1.25M |
| September 05, 2025 | 563 | 559 | 559 | 566 | 557 | 831,172 |
| September 04, 2025 | 558 | 564 | 564 | 564 | 556 | 1.45M |
| September 03, 2025 | 555 | 557 | 557 | 562 | 553 | 1.58M |
| September 02, 2025 | 559 | 553 | 553 | 562 | 552 | 1.37M |
| September 01, 2025 | 566 | 558 | 558 | 567 | 558 | 1.18M |
| August 29, 2025 | 569.05 | 564 | 564 | 574.99 | 564 | 959,546 |
| August 28, 2025 | 567 | 567 | 567 | 569 | 566 | 1.05M |
| August 27, 2025 | 573 | 571 | 565.25 | 576 | 571 | 1.38M |
| August 26, 2025 | 582 | 572 | 566.24 | 582 | 572 | 814,968 |
| August 22, 2025 | 578 | 579 | 579 | 582 | 577 | 992,635 |
| August 21, 2025 | 583 | 580 | 580 | 583 | 577 | 850,615 |
| August 20, 2025 | 582 | 580 | 580 | 585 | 575 | 1.32M |
| August 19, 2025 | 582 | 585 | 585 | 586 | 581.62 | 876,052 |
| August 18, 2025 | 579 | 582 | 582 | 582 | 572.49 | 711,661 |
| August 15, 2025 | 580 | 576 | 576 | 581 | 574 | 737,038 |
| August 14, 2025 | 577 | 578 | 578 | 578 | 573 | 849,550 |
| August 13, 2025 | 576 | 577 | 577 | 582 | 575 | 856,446 |
| August 12, 2025 | 576 | 574 | 574 | 578 | 571 | 800,311 |
| August 11, 2025 | 570 | 576 | 576 | 578 | 570 | 985,861 |
| August 08, 2025 | 567 | 570 | 570 | 570 | 565 | 787,025 |
| August 07, 2025 | 565 | 568 | 568 | 572 | 565 | 1.22M |
| August 06, 2025 | 565 | 565 | 565 | 569 | 562 | 593,874 |
| August 05, 2025 | 566 | 565 | 565 | 570.38 | 560 | 1.12M |
| August 04, 2025 | 565 | 564 | 564 | 568 | 563 | 783,113 |
| August 01, 2025 | 570 | 563 | 563 | 571.18 | 560.5 | 1.05M |
| July 31, 2025 | 577 | 575.42 | 575.42 | 583 | 574 | 1.02M |
| July 30, 2025 | 571 | 572 | 572 | 572 | 567 | 1.33M |
| July 29, 2025 | 572 | 572 | 572 | 575 | 569 | 1.74M |
| July 28, 2025 | 579 | 571 | 571 | 580 | 569 | 860,129 |
| July 25, 2025 | 571 | 572 | 572 | 574 | 569 | 746,593 |