JPMorgan Global Growth & Income plc (JGGI.L) LSE

577.00

+6(+1.05%)

Updated at September 29 04:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025571571571576570729,405
September 25, 2025575571571575568709,803
September 24, 2025574572572576571631,521
September 23, 2025571575575576569731,521
September 22, 20255675725725735671.36M
September 19, 20255685675675715671.18M
September 18, 2025563568568570561869,283
September 17, 2025562561561567560926,375
September 16, 20255645645645675601.17M
September 15, 20255645655655655601.15M
September 12, 2025562562562563559.761.37M
September 11, 20255635615615645601.02M
September 10, 20255615635635645591.32M
September 09, 2025561558558562557728,927
September 08, 2025562562562562557.781.25M
September 05, 2025563559559566557831,172
September 04, 20255585645645645561.45M
September 03, 20255555575575625531.58M
September 02, 20255595535535625521.37M
September 01, 20255665585585675581.18M
August 29, 2025569.05564564574.99564959,546
August 28, 20255675675675695661.05M
August 27, 2025573571565.255765711.38M
August 26, 2025582572566.24582572814,968
August 22, 2025578579579582577992,635
August 21, 2025583580580583577850,615
August 20, 20255825805805855751.32M
August 19, 2025582585585586581.62876,052
August 18, 2025579582582582572.49711,661
August 15, 2025580576576581574737,038
August 14, 2025577578578578573849,550
August 13, 2025576577577582575856,446
August 12, 2025576574574578571800,311
August 11, 2025570576576578570985,861
August 08, 2025567570570570565787,025
August 07, 20255655685685725651.22M
August 06, 2025565565565569562593,874
August 05, 2025566565565570.385601.12M
August 04, 2025565564564568563783,113
August 01, 2025570563563571.18560.51.05M
July 31, 2025577575.42575.425835741.02M
July 30, 20255715725725725671.33M
July 29, 20255725725725755691.74M
July 28, 2025579571571580569860,129
July 25, 2025571572572574569746,593
July 24, 2025570572572573566704,092
July 23, 20255635655655685621.16M
July 22, 20255625625625685611.04M
July 21, 2025561.615665665665601.15M
July 18, 2025563562562565560951,013
July 17, 2025558561561563553798,865
July 16, 20255585565565605521.77M
July 15, 2025558557557563557762,392
July 14, 20255515575575595511.22M
July 11, 2025552556556557550906,324
July 10, 2025552554554555549640,110
July 09, 2025550549549553547774,804
July 08, 2025545548548551545908,234
July 07, 20255475455455525451.28M
July 04, 2025551547547554546567,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved