JPMorgan Global Growth & Income plc (JGGI.L) LSE

Currency In GBp

JGGI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Growth & Income plc (JGGI.L) 10 years ago, it would be worth 3,735.51 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.02 GBp. This corresponds to total returns of 273.55%, 63.97%, 11.5%, respectively, with annualized returns of 14.08%, 10.4%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	610	609	609	616.5	608.21	863,798
July 30, 2026	603	604	604	608	600.5	754,109
July 29, 2026	611	607	607	611	604.5	878,597
July 28, 2026	606	608.5	608.5	609.13	603	772,639
July 27, 2026	611	606	606	612.5	606	792,978
July 23, 2026	611	602.5	602.5	612.5	601.5	758,519
July 22, 2026	613	611.5	611.5	613	606.5	955,824
July 21, 2026	608	612	612	612	605.99	853,152
July 20, 2026	606	607.5	607.5	608	602.78	709,787
July 17, 2026	604	608	608	608	602	697,883
July 16, 2026	610	614	614	614	604.5	981,395
July 15, 2026	611.5	610	610	613.5	609.5	721,118
July 14, 2026	612	610.5	610.5	612	606.21	792,778
July 13, 2026	608	610.5	610.5	612	606	596,412
July 10, 2026	606.5	609	609	610	603.37	952,794
July 09, 2026	611	605	605	611	603.5	974,738
July 08, 2026	611.5	605.5	605.5	613	603	883,442
July 07, 2026	610	612	612	613.5	607.5	696,489
July 06, 2026	614	613.5	613.5	615	609	835,330
July 03, 2026	612	613	613	614.5	610.26	770,028
July 02, 2026	605	609	609	610.77	601.7	831,620
July 01, 2026	604	609.5	609.5	609.5	603.41	741,775
June 30, 2026	599.5	605	605	605.71	598.41	835,407
June 29, 2026	599.41	600	600	602.89	597	1.97M
June 26, 2026	592	597	597	598	588.5	819,471
June 25, 2026	597.5	593.5	593.5	600.59	592.5	1.01M
June 24, 2026	597.5	599	599	601	594.8	709,194
June 23, 2026	592	598.5	598.5	601	589.5	792,736
June 22, 2026	613	604	604	613	603.5	770,980
June 19, 2026	610.5	608	608	610.5	603.5	1.31M
June 18, 2026	604.5	608.5	608.5	610	604.5	1.25M
June 17, 2026	604.5	604.5	604.5	606	601.79	873,662
June 16, 2026	607	602	602	607	600.84	975,963
June 15, 2026	612	602.5	602.5	612	601.54	994,573
June 12, 2026	589.5	596.5	596.5	598	588.63	942,672
June 11, 2026	583	587	587	589.5	583	969,318
June 10, 2026	586.5	584	584	589	580.5	1.48M
June 09, 2026	591	583	583	595.5	583	1.08M
June 08, 2026	591	592.5	592.5	595.5	591	787,554
June 05, 2026	602	597.5	597.5	602	595.5	1.58M
June 04, 2026	597.5	600	600	601.5	593.5	1.26M
June 03, 2026	598	600.5	600.5	603	597.5	969,257
June 02, 2026	595.5	601.5	601.5	602	595.5	696,637
June 01, 2026	597.5	596.5	596.5	600.5	596.5	1.13M
May 29, 2026	595	597.5	597.5	601	595	898,201
May 28, 2026	597.5	594	594	597.5	593.5	1.03M
May 27, 2026	590	593.5	593.5	598.5	590	956,545
May 26, 2026	595	592	592	596.5	592	1.24M
May 22, 2026	590.5	592.5	592.5	595.5	590.5	829,780
May 21, 2026	591	591	591	592.5	588.5	953,809
May 20, 2026	591	595.5	595.5	596.5	591	1.24M
May 19, 2026	593	592	592	598	591.5	713,453
May 18, 2026	596.5	596	596	600.62	593.16	1.44M
May 15, 2026	598	603.5	603.5	603.5	595.5	1.57M
May 14, 2026	591	600	600	600.5	591	784,413
May 13, 2026	590.5	591	591	595	588.01	1.08M
May 12, 2026	588	588.5	588.5	590.5	586.5	1.18M
May 11, 2026	587	588	588	593.5	587	1.22M
May 08, 2026	591.5	593.5	593.5	595	588.5	1.6M
May 07, 2026	593.5	591.5	591.5	594.5	589.5	1.11M