JPMorgan Global Growth & Income plc (JGGI.L) LSE

570.00

+2(+0.35%)

Updated at December 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025572570570572.5567734,125
December 04, 2025567568568571566544,612
December 03, 2025572569569572565.57928,306
December 02, 20255695725725745691.6M
December 01, 20255695705705745661.01M
November 28, 2025573574574575570492,399
November 27, 2025571571571573568708,914
November 26, 2025569572572572567808,697
November 25, 20255605665665675601.16M
November 24, 20255645635635665581.87M
November 21, 2025555558558560549.461.37M
November 20, 20255615645645695611.73M
November 19, 20255625665665695591.39M
November 18, 20255645615615695592.92M
November 17, 20255765715715805711.45M
November 14, 20255735775775775652.03M
November 13, 20255825775775855771.56M
November 12, 20255825825825885811.7M
November 11, 20255765795795795751.97M
November 10, 20255715705705765701.33M
November 07, 2025573562562574561.421.2M
November 06, 20255815725725825721.16M
November 05, 20255785835835835741.43M
November 04, 2025580580580583574.951.76M
November 03, 20255875835835875821.34M
October 31, 20255865835835885821.35M
October 30, 2025588585585588582.831.16M
October 29, 20255875895895915861.55M
October 28, 20255825865865895811.53M
October 27, 2025584583583585.165801.36M
October 24, 20255745825825825741.3M
October 23, 20255725735735755671.99M
October 22, 20255755725725775711.74M
October 21, 20255695725725765681.32M
October 20, 20255665695695725631.9M
October 17, 2025563562562.95665561.84M
October 16, 2025571571571573.14566.611.21M
October 15, 20255725735735735681.88M
October 14, 20255655715715725592.31M
October 13, 2025565564564570559.362.73M
October 10, 20255675675675795652.08M
October 09, 20255825785785865742.94M
October 08, 20255785835835835781.85M
October 07, 2025578579579582576.751.81M
October 06, 20255815785785815751.62M
October 03, 20255755805805805751.39M
October 02, 2025577574574577572.631.65M
October 01, 20255725725725745662.42M
September 30, 2025573571.59571.59576571.42788,723
September 29, 20255765775775785701.16M
September 26, 2025571571571576570729,405
September 25, 2025575571571575568709,803
September 24, 2025574572572576571631,521
September 23, 2025571575575576569731,521
September 22, 20255675725725735671.36M
September 19, 20255685675675715671.18M
September 18, 2025563568568570561869,283
September 17, 2025562561561567560926,375
September 16, 20255645645645675601.17M
September 15, 20255645655655655601.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved