570.00
+2(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 572 | 570 | 570 | 572.5 | 567 | 734,125 |
| December 04, 2025 | 567 | 568 | 568 | 571 | 566 | 544,612 |
| December 03, 2025 | 572 | 569 | 569 | 572 | 565.57 | 928,306 |
| December 02, 2025 | 569 | 572 | 572 | 574 | 569 | 1.6M |
| December 01, 2025 | 569 | 570 | 570 | 574 | 566 | 1.01M |
| November 28, 2025 | 573 | 574 | 574 | 575 | 570 | 492,399 |
| November 27, 2025 | 571 | 571 | 571 | 573 | 568 | 708,914 |
| November 26, 2025 | 569 | 572 | 572 | 572 | 567 | 808,697 |
| November 25, 2025 | 560 | 566 | 566 | 567 | 560 | 1.16M |
| November 24, 2025 | 564 | 563 | 563 | 566 | 558 | 1.87M |
| November 21, 2025 | 555 | 558 | 558 | 560 | 549.46 | 1.37M |
| November 20, 2025 | 561 | 564 | 564 | 569 | 561 | 1.73M |
| November 19, 2025 | 562 | 566 | 566 | 569 | 559 | 1.39M |
| November 18, 2025 | 564 | 561 | 561 | 569 | 559 | 2.92M |
| November 17, 2025 | 576 | 571 | 571 | 580 | 571 | 1.45M |
| November 14, 2025 | 573 | 577 | 577 | 577 | 565 | 2.03M |
| November 13, 2025 | 582 | 577 | 577 | 585 | 577 | 1.56M |
| November 12, 2025 | 582 | 582 | 582 | 588 | 581 | 1.7M |
| November 11, 2025 | 576 | 579 | 579 | 579 | 575 | 1.97M |
| November 10, 2025 | 571 | 570 | 570 | 576 | 570 | 1.33M |
| November 07, 2025 | 573 | 562 | 562 | 574 | 561.42 | 1.2M |
| November 06, 2025 | 581 | 572 | 572 | 582 | 572 | 1.16M |
| November 05, 2025 | 578 | 583 | 583 | 583 | 574 | 1.43M |
| November 04, 2025 | 580 | 580 | 580 | 583 | 574.95 | 1.76M |
| November 03, 2025 | 587 | 583 | 583 | 587 | 582 | 1.34M |
| October 31, 2025 | 586 | 583 | 583 | 588 | 582 | 1.35M |
| October 30, 2025 | 588 | 585 | 585 | 588 | 582.83 | 1.16M |
| October 29, 2025 | 587 | 589 | 589 | 591 | 586 | 1.55M |
| October 28, 2025 | 582 | 586 | 586 | 589 | 581 | 1.53M |
| October 27, 2025 | 584 | 583 | 583 | 585.16 | 580 | 1.36M |
| October 24, 2025 | 574 | 582 | 582 | 582 | 574 | 1.3M |
| October 23, 2025 | 572 | 573 | 573 | 575 | 567 | 1.99M |
| October 22, 2025 | 575 | 572 | 572 | 577 | 571 | 1.74M |
| October 21, 2025 | 569 | 572 | 572 | 576 | 568 | 1.32M |
| October 20, 2025 | 566 | 569 | 569 | 572 | 563 | 1.9M |
| October 17, 2025 | 563 | 562 | 562.9 | 566 | 556 | 1.84M |
| October 16, 2025 | 571 | 571 | 571 | 573.14 | 566.61 | 1.21M |
| October 15, 2025 | 572 | 573 | 573 | 573 | 568 | 1.88M |
| October 14, 2025 | 565 | 571 | 571 | 572 | 559 | 2.31M |
| October 13, 2025 | 565 | 564 | 564 | 570 | 559.36 | 2.73M |
| October 10, 2025 | 567 | 567 | 567 | 579 | 565 | 2.08M |
| October 09, 2025 | 582 | 578 | 578 | 586 | 574 | 2.94M |
| October 08, 2025 | 578 | 583 | 583 | 583 | 578 | 1.85M |
| October 07, 2025 | 578 | 579 | 579 | 582 | 576.75 | 1.81M |
| October 06, 2025 | 581 | 578 | 578 | 581 | 575 | 1.62M |
| October 03, 2025 | 575 | 580 | 580 | 580 | 575 | 1.39M |
| October 02, 2025 | 577 | 574 | 574 | 577 | 572.63 | 1.65M |
| October 01, 2025 | 572 | 572 | 572 | 574 | 566 | 2.42M |
| September 30, 2025 | 573 | 571.59 | 571.59 | 576 | 571.42 | 788,723 |
| September 29, 2025 | 576 | 577 | 577 | 578 | 570 | 1.16M |
| September 26, 2025 | 571 | 571 | 571 | 576 | 570 | 729,405 |
| September 25, 2025 | 575 | 571 | 571 | 575 | 568 | 709,803 |
| September 24, 2025 | 574 | 572 | 572 | 576 | 571 | 631,521 |
| September 23, 2025 | 571 | 575 | 575 | 576 | 569 | 731,521 |
| September 22, 2025 | 567 | 572 | 572 | 573 | 567 | 1.36M |
| September 19, 2025 | 568 | 567 | 567 | 571 | 567 | 1.18M |
| September 18, 2025 | 563 | 568 | 568 | 570 | 561 | 869,283 |
| September 17, 2025 | 562 | 561 | 561 | 567 | 560 | 926,375 |
| September 16, 2025 | 564 | 564 | 564 | 567 | 560 | 1.17M |
| September 15, 2025 | 564 | 565 | 565 | 565 | 560 | 1.15M |