JPMorgan Global Growth & Income plc (JGGI.L) LSE

Currency In GBp

JGGI.L Historical Return

If you invested 1000 GBp in JPMorgan Global Growth & Income plc (JGGI.L) 10 years ago, it would be worth 3,460.09 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,653.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.06 GBp. This corresponds to total returns of 246.01%, 65.34%, 8.11%, respectively, with annualized returns of 13.22%, 10.57%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	610	606	606	610.5	603.72	1.45M
September 30, 2026	607.5	611.5	611.5	611.5	605.5	1.7M
September 29, 2026	607.5	606.5	606.5	612.5	605.5	1.09M
September 28, 2026	607.5	606.5	606.5	608.5	604	1.06M
September 25, 2026	606	608.5	608.5	611.5	605.5	1.05M
September 24, 2026	603	603	603	606.58	600.23	1.59M
September 23, 2026	608.5	607.5	607.5	610	604.65	1.02M
September 22, 2026	605.5	609	609	609	604.5	907,447
September 21, 2026	600	605	605	606	599	730,222
September 18, 2026	601	594.5	594.5	601.25	594.5	955,890
September 17, 2026	593	599	599	601.5	593	811,407
September 16, 2026	594	594	594	596.5	590.5	729,335
September 15, 2026	587.5	591.5	591.5	594	587	1.03M
September 11, 2026	596.05	599	599	602	594.25	1.58M
September 10, 2026	602	594.5	594.5	602	594.5	656,376
September 09, 2026	604.5	598	598	607.5	598	760,796
September 08, 2026	605.5	606.5	606.5	611.5	605.5	605,408
September 07, 2026	613.5	610	610	617	610	610,299
September 04, 2026	615	613.5	613.5	616	612	554,266
September 03, 2026	611.5	612	612	613.5	609	945,610
September 02, 2026	609.5	611.5	611.5	612	605.5	761,008
September 01, 2026	615.5	610	610	620	608.5	977,480
August 28, 2026	618.5	620	620	621.5	617	1.43M
August 27, 2026	616.5	616	616	619.23	614.5	480,730
August 26, 2026	620.5	621.5	621.5	623	618.5	636,133
August 25, 2026	619	618.5	618.5	621	615.5	521,856
August 24, 2026	615	614.5	614.5	618	610.59	892,749
August 21, 2026	621	616	616	621	615	1.01M
August 20, 2026	624.5	616	616	626	616	705,828
August 19, 2026	625	623.5	623.5	625	619.5	868,611
August 18, 2026	630	623	623	630	621	785,327
August 17, 2026	633	629	629	636	628.5	720,887
August 14, 2026	636.9	633	633	637.5	631.5	461,817
August 13, 2026	635	634	634	637.5	633.81	882,546
August 12, 2026	634	633.5	633.5	636.5	632.18	880,930
August 11, 2026	638	635.5	635.5	639.5	634	933,954
August 10, 2026	638.5	637.5	637.5	640.5	636	970,937
August 07, 2026	637	638.5	638.5	641	635	1.02M
August 06, 2026	630	636	636	638.5	630	684,782
August 05, 2026	630	637	637	638	630	903,571
August 04, 2026	623.5	630.5	630.5	630.5	623	788,719
August 03, 2026	617	623	623	623	614	623,185
July 31, 2026	610	609	609	616.5	608.21	863,798
July 30, 2026	603	604	604	608	600.5	754,109
July 29, 2026	611	607	607	611	604.5	878,597
July 28, 2026	606	608.5	608.5	609.13	603	772,639
July 27, 2026	611	606	606	612.5	606	792,978
July 23, 2026	611	602.5	602.5	612.5	601.5	758,519
July 22, 2026	613	611.5	611.5	613	606.5	955,824
July 21, 2026	608	612	612	612	605.99	853,152
July 20, 2026	606	607.5	607.5	608	602.78	709,787
July 17, 2026	604	608	608	608	602	697,883
July 16, 2026	610	614	614	614	604.5	981,395
July 15, 2026	611.5	610	610	613.5	609.5	721,118
July 14, 2026	612	610.5	610.5	612	606.21	792,778
July 13, 2026	608	610.5	610.5	612	606	596,412
July 10, 2026	606.5	609	609	610	603.37	952,794
July 09, 2026	611	605	605	611	603.5	974,738
July 08, 2026	611.5	605.5	605.5	613	603	883,442
July 07, 2026	610	612	612	613.5	607.5	696,489