13.60
+0.05(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.57 | 13.55 | 13.55 | 13.6 | 13.52 | 58,321 |
September 04, 2025 | 13.58 | 13.53 | 13.53 | 13.6 | 13.49 | 63,203 |
September 03, 2025 | 13.47 | 13.54 | 13.54 | 13.59 | 13.46 | 56,313 |
September 02, 2025 | 13.58 | 13.47 | 13.47 | 13.61 | 13.4 | 126,300 |
August 29, 2025 | 13.52 | 13.58 | 13.58 | 13.62 | 13.49 | 96,300 |
August 28, 2025 | 13.53 | 13.48 | 13.48 | 13.6 | 13.47 | 75,400 |
August 27, 2025 | 13.64 | 13.5 | 13.5 | 13.65 | 13.5 | 103,400 |
August 26, 2025 | 13.51 | 13.64 | 13.64 | 13.65 | 13.5 | 124,100 |
August 25, 2025 | 13.41 | 13.47 | 13.47 | 13.48 | 13.4 | 59,000 |
August 22, 2025 | 13.42 | 13.38 | 13.38 | 13.44 | 13.35 | 35,939 |
August 21, 2025 | 13.36 | 13.37 | 13.37 | 13.43 | 13.34 | 63,700 |
August 20, 2025 | 13.37 | 13.42 | 13.42 | 13.44 | 13.35 | 71,600 |
August 19, 2025 | 13.5 | 13.44 | 13.44 | 13.5 | 13.39 | 58,300 |
August 18, 2025 | 13.5 | 13.49 | 13.49 | 13.5 | 13.43 | 45,000 |
August 15, 2025 | 13.51 | 13.5 | 13.5 | 13.54 | 13.48 | 59,237 |
August 14, 2025 | 13.56 | 13.58 | 13.48 | 13.6 | 13.51 | 87,635 |
August 13, 2025 | 13.49 | 13.55 | 13.45 | 13.56 | 13.48 | 74,400 |
August 12, 2025 | 13.46 | 13.45 | 13.35 | 13.46 | 13.4 | 90,436 |
August 11, 2025 | 13.38 | 13.41 | 13.31 | 13.41 | 13.35 | 70,400 |
August 08, 2025 | 13.35 | 13.34 | 13.34 | 13.35 | 13.3 | 39,810 |
August 07, 2025 | 13.29 | 13.3 | 13.3 | 13.34 | 13.24 | 78,320 |
August 06, 2025 | 13.26 | 13.22 | 13.22 | 13.26 | 13.2 | 27,534 |
August 05, 2025 | 13.23 | 13.22 | 13.22 | 13.25 | 13.19 | 21,600 |
August 04, 2025 | 13.2 | 13.21 | 13.21 | 13.25 | 13.17 | 54,633 |
August 01, 2025 | 13.23 | 13.22 | 13.22 | 13.23 | 13.14 | 45,200 |
July 31, 2025 | 13.15 | 13.22 | 13.22 | 13.25 | 13.15 | 69,212 |
July 30, 2025 | 13.15 | 13.1 | 13.1 | 13.17 | 13.1 | 38,300 |
July 29, 2025 | 13.05 | 13.15 | 13.15 | 13.2 | 13.04 | 78,426 |
July 28, 2025 | 12.99 | 13.04 | 13.04 | 13.05 | 12.98 | 39,990 |
July 25, 2025 | 12.99 | 12.97 | 12.97 | 13.02 | 12.96 | 32,014 |
July 24, 2025 | 12.9 | 12.99 | 12.99 | 13 | 12.89 | 43,000 |
July 23, 2025 | 12.97 | 12.93 | 12.93 | 13.05 | 12.9 | 73,247 |
July 22, 2025 | 12.96 | 12.97 | 12.97 | 13 | 12.96 | 49,500 |
July 21, 2025 | 12.95 | 12.95 | 12.95 | 13 | 12.9 | 40,146 |
July 18, 2025 | 13.04 | 12.92 | 12.92 | 13.04 | 12.9 | 34,935 |
July 17, 2025 | 12.96 | 12.98 | 12.98 | 13.02 | 12.9 | 46,439 |
July 16, 2025 | 12.99 | 12.96 | 12.96 | 13.04 | 12.9 | 49,411 |
July 15, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.93 | 36,523 |
July 14, 2025 | 13.12 | 13.09 | 12.99 | 13.12 | 13.06 | 58,249 |
July 11, 2025 | 13.18 | 13.13 | 13.13 | 13.19 | 13.11 | 36,400 |
July 10, 2025 | 13.17 | 13.18 | 13.18 | 13.2 | 13.14 | 40,100 |
July 09, 2025 | 13.14 | 13.13 | 13.13 | 13.23 | 13.09 | 120,515 |
July 08, 2025 | 13.09 | 13.08 | 13.08 | 13.14 | 13.06 | 35,831 |
July 07, 2025 | 13.11 | 13.07 | 13.07 | 13.11 | 13.03 | 51,415 |
July 03, 2025 | 13.08 | 13.09 | 13.09 | 13.15 | 13.08 | 56,020 |
July 02, 2025 | 13.05 | 13.07 | 13.07 | 13.09 | 13.02 | 50,140 |
July 01, 2025 | 12.96 | 13.01 | 13.01 | 13.01 | 12.93 | 35,900 |
June 30, 2025 | 12.8 | 12.93 | 12.93 | 12.93 | 12.8 | 85,423 |
June 27, 2025 | 12.76 | 12.77 | 12.77 | 12.82 | 12.74 | 52,200 |
June 26, 2025 | 12.74 | 12.76 | 12.76 | 12.8 | 12.72 | 42,932 |
June 25, 2025 | 12.67 | 12.69 | 12.69 | 12.71 | 12.65 | 46,400 |
June 24, 2025 | 12.67 | 12.66 | 12.66 | 12.68 | 12.61 | 50,942 |
June 23, 2025 | 12.6 | 12.6 | 12.6 | 12.67 | 12.53 | 43,818 |
June 20, 2025 | 12.59 | 12.6 | 12.6 | 12.81 | 12.57 | 53,400 |
June 18, 2025 | 12.61 | 12.58 | 12.58 | 12.64 | 12.55 | 56,300 |
June 17, 2025 | 12.64 | 12.61 | 12.61 | 12.66 | 12.59 | 20,300 |
June 16, 2025 | 12.65 | 12.65 | 12.65 | 12.75 | 12.6 | 44,600 |
June 13, 2025 | 12.62 | 12.67 | 12.67 | 12.71 | 12.62 | 32,307 |
June 12, 2025 | 12.8 | 12.77 | 12.67 | 12.84 | 12.76 | 51,200 |
June 11, 2025 | 12.83 | 12.81 | 12.71 | 12.85 | 12.8 | 41,900 |