Nuveen Global High Income Fund - JGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	12.52	12.52	12.52	12.59	12.51	126,500
December 02, 2025	12.5	12.48	12.48	12.63	12.48	167,700
December 01, 2025	12.59	12.49	12.49	12.61	12.45	122,603
November 28, 2025	12.43	12.54	12.54	12.59	12.43	94,100
November 26, 2025	12.52	12.43	12.43	12.52	12.4	118,400
November 25, 2025	12.48	12.47	12.47	12.49	12.36	100,400
November 24, 2025	12.35	12.51	12.51	12.52	12.35	101,700
November 21, 2025	12.35	12.38	12.38	12.44	12.35	115,800
November 20, 2025	12.54	12.38	12.38	12.58	12.38	221,746
November 19, 2025	12.58	12.52	12.52	12.58	12.48	124,200
November 18, 2025	12.61	12.53	12.53	12.61	12.4	126,140
November 17, 2025	12.64	12.62	12.62	12.67	12.57	122,515
November 14, 2025	12.57	12.65	12.65	12.71	12.56	227,001
November 13, 2025	12.74	12.74	12.64	12.79	12.72	73,547
November 12, 2025	12.82	12.78	12.68	12.82	12.67	331,700
November 11, 2025	12.8	12.79	12.69	12.82	12.79	142,200
November 10, 2025	12.73	12.81	12.71	12.86	12.73	164,600
November 07, 2025	12.7	12.7	12.7	12.8	12.62	138,218
November 06, 2025	12.75	12.75	12.75	12.75	12.66	153,734
November 05, 2025	12.81	12.75	12.75	12.81	12.73	92,700
November 04, 2025	12.84	12.77	12.77	12.97	12.75	158,246
November 03, 2025	12.98	12.84	12.84	12.98	12.84	75,239
October 31, 2025	13.03	12.96	12.96	13.03	12.94	146,108
October 30, 2025	13.04	12.99	12.99	13.05	12.97	49,006
October 29, 2025	13.06	13.02	13.02	13.08	13.02	70,820
October 28, 2025	13.09	13.05	13.05	13.12	13.03	126,100
October 27, 2025	13.09	13.03	13.03	13.15	13.01	106,036
October 24, 2025	13.05	13.07	13.07	13.1	13.02	86,730
October 23, 2025	13.06	12.99	12.99	13.06	12.99	64,149
October 22, 2025	13	12.99	12.99	13.01	12.96	36,028
October 21, 2025	13.05	12.96	12.96	13.05	12.93	284,300
October 20, 2025	12.89	13.13	13.13	13.23	12.89	143,424
October 17, 2025	12.84	12.89	12.89	12.9	12.75	729,614
October 16, 2025	13.08	12.92	12.92	13.2	12.79	209,800
October 15, 2025	13.1	13.11	13.11	13.25	12.98	206,300
October 14, 2025	13.23	13.14	13.04	13.27	13.1	379,528
October 13, 2025	13.21	13.21	13.11	13.36	13.16	256,600
October 10, 2025	13.14	13.14	13.04	13.28	13.08	382,406
October 09, 2025	13.42	13.06	12.96	13.45	13.06	475,400
October 08, 2025	13.68	13.62	13.51	13.7	13.59	59,700
October 07, 2025	13.54	13.68	13.57	13.69	13.53	87,400
October 06, 2025	13.43	13.48	13.48	13.5	13.42	89,753
October 03, 2025	13.37	13.37	13.37	13.49	13.34	114,617
October 02, 2025	13.49	13.41	13.41	13.55	13.39	84,820
October 01, 2025	13.57	13.49	13.49	13.6	13.45	103,043
September 30, 2025	13.54	13.52	13.52	13.6	13.47	103,900
September 29, 2025	13.53	13.51	13.51	13.55	13.5	47,623
September 26, 2025	13.6	13.57	13.57	13.62	13.54	49,812
September 25, 2025	13.6	13.55	13.55	13.63	13.53	45,900
September 24, 2025	13.59	13.59	13.59	13.65	13.51	47,700
September 23, 2025	13.6	13.55	13.55	13.62	13.5	60,600
September 22, 2025	13.59	13.6	13.6	13.62	13.52	30,600
September 19, 2025	13.58	13.57	13.57	13.61	13.5	33,700
September 18, 2025	13.62	13.54	13.54	13.62	13.49	66,341
September 17, 2025	13.61	13.6	13.6	13.64	13.5	67,901
September 16, 2025	13.59	13.58	13.58	13.64	13.55	90,822
September 15, 2025	13.57	13.56	13.56	13.57	13.48	81,942
September 12, 2025	13.55	13.58	13.48	13.6	13.52	67,921
September 11, 2025	13.54	13.53	13.43	13.56	13.5	74,225
September 10, 2025	13.58	13.5	13.4	13.59	13.45	90,428

Nuveen Global High Income Fund (JGH) NYSE