Nuveen Global High Income Fund (JGH) NYSE

12.78

-0.03(-0.23%)

Updated at June 02 04:00PM

Currency In USD

JGH Historical Return

If you invested $1000 in Nuveen Global High Income Fund (JGH) 10 years ago, it would be worth $2,218.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.75, while $1000 invested 1 year ago would be worth $1,093.24. This corresponds to total returns of 121.88%, 30.67%, 9.32%, respectively, with annualized returns of 8.29%, 5.49%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.84	12.78	12.78	12.86	12.7	43,259
June 01, 2026	12.85	12.81	12.81	12.89	12.78	95,460
May 29, 2026	12.8	12.83	12.83	12.9	12.7	221,742
May 28, 2026	12.7	12.74	12.74	12.75	12.67	64,467
May 27, 2026	12.71	12.7	12.7	12.77	12.61	140,690
May 26, 2026	12.64	12.66	12.66	12.66	12.6	69,901
May 22, 2026	12.56	12.63	12.63	12.65	12.56	43,531
May 21, 2026	12.62	12.56	12.56	12.64	12.54	48,662
May 20, 2026	12.37	12.62	12.62	12.69	12.37	333,467
May 19, 2026	12.57	12.31	12.31	12.57	12.3	68,614
May 18, 2026	12.6	12.57	12.57	12.67	12.47	43,348
May 15, 2026	12.59	12.54	12.54	12.62	12.49	48,900
May 14, 2026	12.76	12.71	12.71	12.8	12.68	68,157
May 13, 2026	12.7	12.67	12.67	12.89	12.58	65,221
May 12, 2026	12.79	12.73	12.73	12.84	12.65	60,994
May 11, 2026	12.78	12.79	12.79	12.86	12.67	58,633
May 08, 2026	12.74	12.78	12.78	12.82	12.73	77,584
May 07, 2026	12.79	12.73	12.73	12.8	12.7	57,682
May 06, 2026	12.78	12.74	12.74	12.89	12.62	53,083
May 05, 2026	12.75	12.73	12.73	12.79	12.65	44,834
May 04, 2026	12.78	12.7	12.7	12.78	12.61	92,675
May 01, 2026	12.78	12.78	12.78	12.81	12.71	80,575
April 30, 2026	12.67	12.74	12.74	12.89	12.67	112,792
April 29, 2026	12.63	12.62	12.62	12.77	12.55	53,762
April 28, 2026	12.71	12.68	12.68	12.76	12.6	85,559
April 27, 2026	12.7	12.71	12.71	12.81	12.61	75,324
April 24, 2026	12.64	12.65	12.65	12.86	12.61	71,010
April 23, 2026	12.77	12.67	12.67	12.81	12.6	40,439
April 22, 2026	12.74	12.74	12.74	12.89	12.66	65,816
April 21, 2026	12.8	12.71	12.71	12.85	12.65	62,665
April 20, 2026	12.77	12.78	12.78	12.8	12.72	57,195
April 17, 2026	12.69	12.73	12.73	12.84	12.68	82,375
April 16, 2026	12.71	12.69	12.69	12.75	12.66	46,094
April 15, 2026	12.77	12.68	12.68	12.86	12.6	69,319
April 14, 2026	12.75	12.83	12.83	12.83	12.72	49,150
April 13, 2026	12.67	12.7	12.7	12.73	12.61	94,312
April 10, 2026	12.69	12.65	12.65	12.69	12.6	55,444
April 09, 2026	12.67	12.65	12.65	12.69	12.52	126,854
April 08, 2026	12.65	12.62	12.62	12.7	12.56	62,515
April 07, 2026	12.36	12.47	12.47	12.48	12.34	94,616
April 06, 2026	12.35	12.36	12.36	12.37	12.32	90,701
April 02, 2026	12.3	12.3	12.3	12.45	12.3	52,612
April 01, 2026	12.37	12.41	12.41	12.43	12.3	59,051
March 31, 2026	11.92	12.22	12.22	12.27	11.92	89,532
March 30, 2026	11.98	11.89	11.89	12.1	11.8	75,206
March 27, 2026	12.08	11.92	11.92	12.11	11.89	57,401
March 26, 2026	12.34	12.05	12.05	12.35	12.04	70,354
March 25, 2026	12.29	12.35	12.35	12.38	12.26	50,725
March 24, 2026	12.22	12.24	12.24	12.26	12.18	33,723
March 23, 2026	12.22	12.18	12.18	12.34	12.18	88,768
March 20, 2026	12.35	12.2	12.2	12.42	12.17	36,115
March 19, 2026	12.42	12.31	12.31	12.46	12.25	55,224
March 18, 2026	12.54	12.44	12.44	12.58	12.41	67,957
March 17, 2026	12.52	12.53	12.53	12.55	12.47	109,134
March 16, 2026	12.39	12.45	12.45	12.5	12.39	66,935
March 13, 2026	12.45	12.45	12.45	12.53	12.42	304,451
March 12, 2026	12.61	12.52	12.42	12.61	12.45	111,114
March 11, 2026	12.63	12.6	12.5	12.65	12.5	53,663
March 10, 2026	12.51	12.59	12.49	12.76	12.51	81,097
March 09, 2026	12.6	12.51	12.41	12.65	12.33	109,752