Nuveen Global High Income Fund - JGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	13.51	13.5	13.5	13.54	13.48	59,237
August 14, 2025	13.56	13.58	13.48	13.6	13.51	87,635
August 13, 2025	13.49	13.55	13.45	13.56	13.48	74,400
August 12, 2025	13.46	13.45	13.35	13.46	13.4	90,436
August 11, 2025	13.38	13.41	13.31	13.41	13.35	70,400
August 08, 2025	13.35	13.34	13.34	13.35	13.3	39,810
August 07, 2025	13.29	13.3	13.3	13.34	13.24	78,320
August 06, 2025	13.26	13.22	13.22	13.26	13.2	27,534
August 05, 2025	13.23	13.22	13.22	13.25	13.19	21,600
August 04, 2025	13.2	13.21	13.21	13.25	13.17	54,633
August 01, 2025	13.23	13.22	13.22	13.23	13.14	45,200
July 31, 2025	13.15	13.22	13.22	13.25	13.15	69,212
July 30, 2025	13.15	13.1	13.1	13.17	13.1	38,300
July 29, 2025	13.05	13.15	13.15	13.2	13.04	78,426
July 28, 2025	12.99	13.04	13.04	13.05	12.98	39,990
July 25, 2025	12.99	12.97	12.97	13.02	12.96	32,014
July 24, 2025	12.9	12.99	12.99	13	12.89	43,000
July 23, 2025	12.97	12.93	12.93	13.05	12.9	73,247
July 22, 2025	12.96	12.97	12.97	13	12.96	49,500
July 21, 2025	12.95	12.95	12.95	13	12.9	40,146
July 18, 2025	13.04	12.92	12.92	13.04	12.9	34,935
July 17, 2025	12.96	12.98	12.98	13.02	12.9	46,439
July 16, 2025	12.99	12.96	12.96	13.04	12.9	49,411
July 15, 2025	12.99	12.99	12.99	13.06	12.93	36,523
July 14, 2025	13.12	13.09	12.99	13.12	13.06	58,249
July 11, 2025	13.18	13.13	13.13	13.19	13.11	36,400
July 10, 2025	13.17	13.18	13.18	13.2	13.14	40,100
July 09, 2025	13.14	13.13	13.13	13.23	13.09	120,515
July 08, 2025	13.09	13.08	13.08	13.14	13.06	35,831
July 07, 2025	13.11	13.07	13.07	13.11	13.03	51,415
July 03, 2025	13.08	13.09	13.09	13.15	13.08	56,020
July 02, 2025	13.05	13.07	13.07	13.09	13.02	50,140
July 01, 2025	12.96	13.01	13.01	13.01	12.93	35,900
June 30, 2025	12.8	12.93	12.93	12.93	12.8	85,423
June 27, 2025	12.76	12.77	12.77	12.82	12.74	52,200
June 26, 2025	12.74	12.76	12.76	12.8	12.72	42,932
June 25, 2025	12.67	12.69	12.69	12.71	12.65	46,400
June 24, 2025	12.67	12.66	12.66	12.68	12.61	50,942
June 23, 2025	12.6	12.6	12.6	12.67	12.53	43,818
June 20, 2025	12.59	12.6	12.6	12.81	12.57	53,400
June 18, 2025	12.61	12.58	12.58	12.64	12.55	56,300
June 17, 2025	12.64	12.61	12.61	12.66	12.59	20,300
June 16, 2025	12.65	12.65	12.65	12.75	12.6	44,600
June 13, 2025	12.62	12.67	12.67	12.71	12.62	32,307
June 12, 2025	12.8	12.77	12.67	12.84	12.76	51,200
June 11, 2025	12.83	12.81	12.71	12.85	12.8	41,900
June 10, 2025	12.78	12.78	12.68	12.81	12.74	37,113
June 09, 2025	12.71	12.73	12.63	12.74	12.69	29,800
June 06, 2025	12.79	12.67	12.57	12.79	12.66	97,045
June 05, 2025	12.75	12.75	12.65	12.79	12.7	56,400
June 04, 2025	12.7	12.7	12.6	12.75	12.62	44,304
June 03, 2025	12.61	12.67	12.57	12.7	12.61	35,800
June 02, 2025	12.69	12.63	12.53	12.69	12.5	54,541
May 30, 2025	12.58	12.67	12.57	12.69	12.57	86,008
May 29, 2025	12.54	12.55	12.45	12.57	12.5	30,801
May 28, 2025	12.65	12.54	12.54	12.67	12.48	98,508
May 27, 2025	12.52	12.61	12.61	12.63	12.48	74,906
May 23, 2025	12.36	12.48	12.48	12.48	12.35	41,888
May 22, 2025	12.42	12.41	12.41	12.55	12.38	44,838
May 21, 2025	12.53	12.42	12.42	12.56	12.37	38,265

Nuveen Global High Income Fund (JGH) NYSE