Nuveen Global High Income Fund (JGH) NYSE

Currency In USD

JGH Historical Return

If you invested $1000 in Nuveen Global High Income Fund (JGH) 10 years ago, it would be worth $2,003.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.77, while $1000 invested 1 year ago would be worth $1,011.31. This corresponds to total returns of 100.32%, 24.58%, 1.13%, respectively, with annualized returns of 7.19%, 4.49%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.52	12.52	12.52	12.55	12.4	103,645
July 30, 2026	12.47	12.51	12.51	12.55	12.42	45,648
July 29, 2026	12.49	12.39	12.39	12.49	12.35	31,779
July 28, 2026	12.45	12.48	12.48	12.5	12.35	81,185
July 27, 2026	12.42	12.4	12.4	12.55	12.34	60,825
July 23, 2026	12.52	12.42	12.42	12.53	12.36	80,679
July 22, 2026	12.61	12.53	12.53	12.68	12.5	66,954
July 21, 2026	12.49	12.57	12.57	12.66	12.49	158,671
July 20, 2026	12.44	12.48	12.48	12.49	12.37	99,257
July 17, 2026	12.4	12.38	12.38	12.45	12.32	623,196
July 16, 2026	12.52	12.42	12.42	12.53	12.41	110,777
July 15, 2026	12.53	12.53	12.53	12.63	12.48	135,396
July 14, 2026	12.66	12.61	12.61	12.73	12.55	105,925
July 13, 2026	12.63	12.59	12.59	12.75	12.56	130,651
July 10, 2026	12.71	12.65	12.65	12.71	12.61	47,853
July 09, 2026	12.67	12.68	12.68	12.72	12.59	81,712
July 08, 2026	12.55	12.59	12.59	12.65	12.53	91,910
July 07, 2026	12.67	12.64	12.64	12.72	12.57	89,759
July 06, 2026	12.66	12.65	12.65	12.67	12.59	88,877
July 02, 2026	12.71	12.64	12.64	12.71	12.6	80,357
July 01, 2026	12.77	12.68	12.68	12.83	12.64	90,496
June 30, 2026	12.7	12.73	12.73	12.75	12.62	139,296
June 29, 2026	12.68	12.64	12.64	12.74	12.61	66,598
June 26, 2026	12.62	12.59	12.59	12.68	12.53	98,060
June 25, 2026	12.74	12.62	12.62	12.83	12.37	229,845
June 24, 2026	12.72	12.65	12.65	12.76	12.53	68,058
June 23, 2026	12.61	12.65	12.65	12.81	12.5	68,933
June 22, 2026	12.67	12.61	12.61	12.79	12.61	236,396
June 18, 2026	12.86	12.74	12.74	12.94	12.65	87,375
June 17, 2026	12.91	12.75	12.75	12.91	12.69	55,300
June 16, 2026	12.86	12.89	12.89	12.92	12.84	56,748
June 15, 2026	12.88	12.88	12.88	12.93	12.81	61,415
June 12, 2026	12.88	12.95	12.95	12.95	12.77	60,712
June 11, 2026	12.88	12.85	12.85	12.89	12.79	46,861
June 10, 2026	12.85	12.8	12.8	12.89	12.71	51,825
June 09, 2026	12.84	12.85	12.85	12.88	12.75	118,108
June 08, 2026	12.79	12.82	12.82	12.84	12.75	83,718
June 05, 2026	12.74	12.75	12.75	12.78	12.65	0
June 04, 2026	12.76	12.73	12.73	12.83	12.62	51,701
June 03, 2026	12.83	12.74	12.74	12.84	12.71	48,612
June 02, 2026	12.84	12.78	12.78	12.86	12.7	43,259
June 01, 2026	12.85	12.81	12.81	12.89	12.78	95,460
May 29, 2026	12.8	12.83	12.83	12.9	12.7	221,742
May 28, 2026	12.7	12.74	12.74	12.75	12.67	64,467
May 27, 2026	12.71	12.7	12.7	12.77	12.61	140,690
May 26, 2026	12.64	12.66	12.66	12.66	12.6	69,901
May 22, 2026	12.56	12.63	12.63	12.65	12.56	43,531
May 21, 2026	12.62	12.56	12.56	12.64	12.54	48,662
May 20, 2026	12.37	12.62	12.62	12.69	12.37	333,467
May 19, 2026	12.57	12.31	12.31	12.57	12.3	68,614
May 18, 2026	12.6	12.57	12.57	12.67	12.47	43,348
May 15, 2026	12.59	12.54	12.54	12.62	12.49	48,900
May 14, 2026	12.76	12.71	12.71	12.8	12.68	68,157
May 13, 2026	12.7	12.67	12.67	12.89	12.58	65,221
May 12, 2026	12.79	12.73	12.73	12.84	12.65	60,994
May 11, 2026	12.78	12.79	12.79	12.86	12.67	58,633
May 08, 2026	12.74	12.78	12.78	12.82	12.73	77,584
May 07, 2026	12.79	12.73	12.73	12.8	12.7	57,682
May 06, 2026	12.78	12.74	12.74	12.89	12.62	53,083
May 05, 2026	12.75	12.73	12.73	12.79	12.65	44,834