Nuveen Global High Income Fund - JGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.81	12.77	12.77	12.87	12.73	77,045
February 19, 2026	12.81	12.77	12.77	12.92	12.77	77,507
February 18, 2026	12.83	12.82	12.82	12.87	12.82	62,228
February 17, 2026	12.89	12.85	12.85	12.89	12.78	186,100
February 13, 2026	12.85	12.85	12.85	12.88	12.8	112,323
February 12, 2026	12.95	12.92	12.82	12.95	12.88	60,336
February 11, 2026	12.99	12.95	12.85	12.99	12.92	127,344
February 10, 2026	12.98	12.97	12.87	13	12.95	96,200
February 09, 2026	12.96	12.95	12.85	12.98	12.92	82,400
February 06, 2026	12.97	12.92	12.92	12.97	12.92	59,948
February 05, 2026	12.96	12.95	12.95	12.96	12.88	82,500
February 04, 2026	12.89	12.96	12.96	12.96	12.87	85,400
February 03, 2026	12.93	12.89	12.89	12.95	12.89	79,000
February 02, 2026	12.93	12.89	12.89	12.95	12.89	126,500
January 30, 2026	12.87	12.93	12.93	12.93	12.83	81,000
January 29, 2026	12.89	12.87	12.87	12.89	12.81	57,524
January 28, 2026	12.87	12.86	12.86	12.91	12.82	84,500
January 27, 2026	12.85	12.84	12.84	12.88	12.82	67,122
January 26, 2026	12.85	12.83	12.83	12.85	12.79	97,700
January 23, 2026	12.87	12.85	12.85	12.87	12.81	66,843
January 22, 2026	12.88	12.85	12.85	12.88	12.82	69,700
January 21, 2026	12.75	12.82	12.82	12.84	12.75	128,044
January 20, 2026	12.62	12.72	12.72	12.77	12.62	117,600
January 16, 2026	12.76	12.74	12.74	12.76	12.67	607,502
January 15, 2026	12.76	12.74	12.74	12.79	12.7	157,600
January 14, 2026	12.89	12.79	12.69	12.89	12.78	171,108
January 13, 2026	12.88	12.88	12.78	12.92	12.81	203,142
January 12, 2026	12.8	12.87	12.87	12.87	12.78	146,800
January 09, 2026	12.79	12.77	12.77	12.8	12.75	72,744
January 08, 2026	12.76	12.79	12.79	12.81	12.73	113,627
January 07, 2026	12.81	12.76	12.76	12.81	12.69	145,600
January 06, 2026	12.66	12.74	12.74	12.74	12.63	137,404
January 05, 2026	12.6	12.64	12.64	12.64	12.56	156,907
January 02, 2026	12.62	12.61	12.61	12.66	12.56	111,100
December 31, 2025	12.62	12.61	12.61	12.63	12.55	172,900
December 30, 2025	12.57	12.58	12.58	12.62	12.55	130,734
December 29, 2025	12.57	12.55	12.55	12.6	12.51	121,209
December 26, 2025	12.53	12.57	12.57	12.61	12.53	137,700
December 24, 2025	12.51	12.53	12.53	12.55	12.5	74,481
December 23, 2025	12.5	12.48	12.48	12.5	12.45	186,908
December 22, 2025	12.44	12.46	12.46	12.49	12.43	82,900
December 19, 2025	12.39	12.42	12.42	12.49	12.39	104,113
December 18, 2025	12.4	12.44	12.44	12.44	12.4	88,641
December 17, 2025	12.4	12.4	12.4	12.45	12.4	89,145
December 16, 2025	12.46	12.43	12.43	12.5	12.42	124,700
December 15, 2025	12.44	12.45	12.45	12.45	12.38	75,137
December 12, 2025	12.57	12.47	12.37	12.58	12.47	68,014
December 11, 2025	12.59	12.55	12.45	12.62	12.52	114,343
December 10, 2025	12.49	12.59	12.49	12.59	12.48	153,500
December 09, 2025	12.46	12.49	12.39	12.52	12.46	148,600
December 08, 2025	12.53	12.44	12.34	12.63	12.44	116,500
December 05, 2025	12.53	12.49	12.39	12.54	12.48	116,700
December 04, 2025	12.56	12.48	12.38	12.56	12.44	206,643
December 03, 2025	12.52	12.52	12.52	12.59	12.51	126,500
December 02, 2025	12.5	12.48	12.48	12.63	12.48	167,700
December 01, 2025	12.59	12.49	12.49	12.61	12.45	122,603
November 28, 2025	12.43	12.54	12.54	12.59	12.43	94,100
November 26, 2025	12.52	12.43	12.43	12.52	12.4	118,400
November 25, 2025	12.48	12.47	12.47	12.49	12.36	100,400
November 24, 2025	12.35	12.51	12.51	12.52	12.35	101,700

Nuveen Global High Income Fund (JGH) NYSE