Nuveen Global High Income Fund (JGH) NYSE

Currency In USD

JGH Historical Return

If you invested $1000 in Nuveen Global High Income Fund (JGH) 10 years ago, it would be worth $1,772.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.26, while $1000 invested 1 year ago would be worth $910.45. This corresponds to total returns of 77.22%, 14.53%, -8.96%, respectively, with annualized returns of 5.89%, 2.75%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.62	11.59	11.59	11.74	11.59	83,088
October 01, 2026	11.7	11.58	11.58	11.73	11.49	92,474
September 30, 2026	11.6	11.74	11.74	11.74	11.51	107,375
September 29, 2026	11.53	11.52	11.52	11.57	11.38	63,887
September 28, 2026	11.66	11.53	11.53	11.66	11.4	103,302
September 25, 2026	11.71	11.66	11.66	11.79	11.59	58,846
September 24, 2026	11.72	11.65	11.65	11.86	11.6	92,976
September 23, 2026	11.86	11.75	11.75	11.89	11.71	106,751
September 22, 2026	11.85	11.89	11.89	11.96	11.85	99,906
September 21, 2026	11.9	11.89	11.89	11.91	11.89	97,221
September 18, 2026	11.95	11.88	11.88	12	11.84	87,997
September 17, 2026	11.96	12.01	12.01	12.03	11.95	76,724
September 16, 2026	11.93	11.96	11.96	12.04	11.93	51,616
September 15, 2026	12.1	11.94	11.94	12.19	11.94	50,094
September 11, 2026	12.28	12.2	12.2	12.28	12.19	73,493
September 10, 2026	12.3	12.26	12.26	12.34	12.25	40,378
September 09, 2026	12.44	12.34	12.34	12.44	12.3	33,927
September 08, 2026	12.36	12.41	12.41	12.46	12.32	45,504
September 04, 2026	12.42	12.41	12.41	12.43	12.37	26,830
September 03, 2026	12.35	12.38	12.38	12.47	12.35	26,245
September 02, 2026	12.41	12.37	12.37	12.47	12.37	21,667
September 01, 2026	12.43	12.37	12.37	12.43	12.35	53,100
August 31, 2026	12.42	12.42	12.42	12.49	12.36	78,735
August 28, 2026	12.44	12.42	12.42	12.45	12.34	50,544
August 27, 2026	12.5	12.4	12.4	12.5	12.35	95,152
August 26, 2026	12.51	12.46	12.46	12.51	12.38	14,769
August 25, 2026	12.47	12.5	12.5	12.52	12.41	51,708
August 24, 2026	12.37	12.36	12.36	12.45	12.35	22,398
August 21, 2026	12.37	12.37	12.37	12.53	12.32	59,670
August 20, 2026	12.37	12.33	12.33	12.52	12.33	93,148
August 19, 2026	12.43	12.45	12.45	12.49	12.43	41,500
August 18, 2026	12.52	12.45	12.45	12.53	12.41	57,835
August 17, 2026	12.52	12.51	12.51	12.6	12.51	53,533
August 14, 2026	12.51	12.53	12.53	12.58	12.47	39,907
August 13, 2026	12.66	12.65	12.65	12.69	12.6	91,323
August 12, 2026	12.69	12.69	12.69	12.72	12.59	0
August 11, 2026	12.7	12.64	12.64	12.7	12.56	0
August 10, 2026	12.69	12.65	12.65	12.74	12.63	66,323
August 07, 2026	12.66	12.66	12.66	12.7	12.58	30,607
August 06, 2026	12.57	12.62	12.62	12.65	12.53	42,971
August 05, 2026	12.65	12.62	12.62	12.65	12.57	47,988
August 04, 2026	12.6	12.58	12.58	12.65	12.57	64,909
August 03, 2026	12.54	12.55	12.55	12.6	12.48	70,162
July 31, 2026	12.52	12.52	12.52	12.55	12.4	103,645
July 30, 2026	12.47	12.51	12.51	12.55	12.42	45,648
July 29, 2026	12.49	12.39	12.39	12.49	12.35	31,779
July 28, 2026	12.45	12.48	12.48	12.5	12.35	81,185
July 27, 2026	12.42	12.4	12.4	12.55	12.34	60,825
July 23, 2026	12.52	12.42	12.42	12.53	12.36	80,679
July 22, 2026	12.61	12.53	12.53	12.68	12.5	66,954
July 21, 2026	12.49	12.57	12.57	12.66	12.49	158,671
July 20, 2026	12.44	12.48	12.48	12.49	12.37	99,257
July 17, 2026	12.4	12.38	12.38	12.45	12.32	623,196
July 16, 2026	12.52	12.42	12.42	12.53	12.41	110,777
July 15, 2026	12.53	12.53	12.53	12.63	12.48	135,396
July 14, 2026	12.66	12.61	12.61	12.73	12.55	105,925
July 13, 2026	12.63	12.59	12.59	12.75	12.56	130,651
July 10, 2026	12.71	12.65	12.65	12.71	12.61	47,853
July 09, 2026	12.67	12.68	12.68	12.72	12.59	81,712
July 08, 2026	12.55	12.59	12.59	12.65	12.53	91,910