Nuveen Global High Income Fund - JGH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.6	13.57	13.57	13.62	13.54	49,812
September 25, 2025	13.6	13.55	13.55	13.63	13.53	45,900
September 24, 2025	13.59	13.59	13.59	13.65	13.51	47,700
September 23, 2025	13.6	13.55	13.55	13.62	13.5	60,600
September 22, 2025	13.59	13.6	13.6	13.62	13.52	30,600
September 19, 2025	13.58	13.57	13.57	13.61	13.5	33,700
September 18, 2025	13.62	13.54	13.54	13.62	13.49	66,341
September 17, 2025	13.61	13.6	13.6	13.64	13.5	67,901
September 16, 2025	13.59	13.58	13.58	13.64	13.55	90,822
September 15, 2025	13.57	13.56	13.56	13.57	13.48	81,942
September 12, 2025	13.55	13.58	13.48	13.6	13.52	67,921
September 11, 2025	13.54	13.53	13.43	13.56	13.5	74,225
September 10, 2025	13.58	13.5	13.4	13.59	13.45	90,428
September 09, 2025	13.64	13.5	13.5	13.64	13.45	110,836
September 08, 2025	13.64	13.64	13.64	13.65	13.56	53,235
September 05, 2025	13.57	13.55	13.55	13.6	13.52	58,321
September 04, 2025	13.58	13.53	13.53	13.6	13.49	63,203
September 03, 2025	13.47	13.54	13.54	13.59	13.46	56,313
September 02, 2025	13.58	13.47	13.47	13.61	13.4	126,300
August 29, 2025	13.52	13.58	13.58	13.62	13.49	96,300
August 28, 2025	13.53	13.48	13.48	13.6	13.47	75,400
August 27, 2025	13.64	13.5	13.5	13.65	13.5	103,400
August 26, 2025	13.51	13.64	13.64	13.65	13.5	124,100
August 25, 2025	13.41	13.47	13.47	13.48	13.4	59,000
August 22, 2025	13.42	13.38	13.38	13.44	13.35	35,939
August 21, 2025	13.36	13.37	13.37	13.43	13.34	63,700
August 20, 2025	13.37	13.42	13.42	13.44	13.35	71,600
August 19, 2025	13.5	13.44	13.44	13.5	13.39	58,300
August 18, 2025	13.5	13.49	13.49	13.5	13.43	45,000
August 15, 2025	13.51	13.5	13.5	13.54	13.48	59,237
August 14, 2025	13.56	13.58	13.48	13.6	13.51	87,635
August 13, 2025	13.49	13.55	13.45	13.56	13.48	74,400
August 12, 2025	13.46	13.45	13.35	13.46	13.4	90,436
August 11, 2025	13.38	13.41	13.31	13.41	13.35	70,400
August 08, 2025	13.35	13.34	13.34	13.35	13.3	39,810
August 07, 2025	13.29	13.3	13.3	13.34	13.24	78,320
August 06, 2025	13.26	13.22	13.22	13.26	13.2	27,534
August 05, 2025	13.23	13.22	13.22	13.25	13.19	21,600
August 04, 2025	13.2	13.21	13.21	13.25	13.17	54,633
August 01, 2025	13.23	13.22	13.22	13.23	13.14	45,200
July 31, 2025	13.15	13.22	13.22	13.25	13.15	69,212
July 30, 2025	13.15	13.1	13.1	13.17	13.1	38,300
July 29, 2025	13.05	13.15	13.15	13.2	13.04	78,426
July 28, 2025	12.99	13.04	13.04	13.05	12.98	39,990
July 25, 2025	12.99	12.97	12.97	13.02	12.96	32,014
July 24, 2025	12.9	12.99	12.99	13	12.89	43,000
July 23, 2025	12.97	12.93	12.93	13.05	12.9	73,247
July 22, 2025	12.96	12.97	12.97	13	12.96	49,500
July 21, 2025	12.95	12.95	12.95	13	12.9	40,146
July 18, 2025	13.04	12.92	12.92	13.04	12.9	34,935
July 17, 2025	12.96	12.98	12.98	13.02	12.9	46,439
July 16, 2025	12.99	12.96	12.96	13.04	12.9	49,411
July 15, 2025	12.99	12.99	12.99	13.06	12.93	36,523
July 14, 2025	13.12	13.09	12.99	13.12	13.06	58,249
July 11, 2025	13.18	13.13	13.13	13.19	13.11	36,400
July 10, 2025	13.17	13.18	13.18	13.2	13.14	40,100
July 09, 2025	13.14	13.13	13.13	13.23	13.09	120,515
July 08, 2025	13.09	13.08	13.08	13.14	13.06	35,831
July 07, 2025	13.11	13.07	13.07	13.11	13.03	51,415
July 03, 2025	13.08	13.09	13.09	13.15	13.08	56,020

Nuveen Global High Income Fund (JGH) NYSE