JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) since IPO date, it would be worth €1,154.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,227.65, while €1000 invested 1 year ago would be worth €1,060.4. This corresponds to total returns of 15.41%, 22.76%, 6.04%, respectively, with annualized returns of 2.14%, 4.18%, 6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 114.16 | 114.57 | 114.57 | 114.6 | 114.16 | 36 |
| November 09, 2026 | 114.5 | 114.51 | 114.51 | 114.56 | 114.45 | 274 |
| November 06, 2026 | 114.44 | 114.81 | 114.81 | 114.85 | 114.44 | 50 |
| November 05, 2026 | 114.18 | 114.14 | 114.14 | 114.49 | 114.14 | 25 |
| November 04, 2026 | 113.62 | 114.15 | 114.15 | 114.15 | 113.62 | 50 |
| November 03, 2026 | 114.15 | 114.02 | 114.02 | 114.15 | 113.99 | 885 |
| November 02, 2026 | 113.88 | 114.16 | 114.16 | 114.16 | 113.88 | 132 |
| October 30, 2026 | 114.07 | 114.34 | 114.34 | 114.34 | 114.07 | 279 |
| October 29, 2026 | 114.36 | 114.45 | 114.45 | 114.71 | 114.36 | 279 |
| October 28, 2026 | 114.5 | 114.55 | 114.55 | 114.55 | 114.5 | 1 |
| October 27, 2026 | 114.32 | 114.29 | 114.29 | 114.32 | 113.94 | 1 |
| October 26, 2026 | 113.63 | 113.62 | 113.62 | 113.76 | 112.97 | 1,800 |
| October 23, 2026 | 113.11 | 112.98 | 112.98 | 113.33 | 112.89 | 606 |
| October 22, 2026 | 113.18 | 113.07 | 113.07 | 113.18 | 112.78 | 773 |
| October 21, 2026 | 113.14 | 113.19 | 113.19 | 113.19 | 112.94 | 42 |
| October 20, 2026 | 112.98 | 113.13 | 113.13 | 113.13 | 112.98 | 1,067 |
| October 19, 2026 | 113.14 | 113.14 | 113.14 | 113.33 | 113.1 | 1,067 |
| October 16, 2026 | 113.25 | 113.32 | 113.32 | 113.41 | 113.17 | 184 |
| October 15, 2026 | 113.18 | 113.58 | 113.58 | 113.58 | 113.11 | 94 |
| October 14, 2026 | 113.42 | 113.93 | 113.93 | 113.93 | 113.41 | 100 |
| October 13, 2026 | 113.72 | 113.61 | 113.61 | 113.85 | 113.5 | 576 |
| October 12, 2026 | 113.22 | 114.02 | 114.02 | 114.02 | 113.22 | 523 |
| October 09, 2026 | 113.22 | 113.5 | 113.5 | 113.5 | 113.22 | 267 |
| October 08, 2026 | 113.33 | 113.25 | 113.25 | 113.4 | 113.25 | 70 |
| October 07, 2026 | 113.3 | 113.42 | 113.42 | 113.6 | 113.01 | 135 |
| October 06, 2026 | 113.16 | 113.01 | 113.01 | 113.2 | 112.82 | 302 |
| October 05, 2026 | 113.13 | 112.96 | 112.96 | 113.14 | 112.94 | 315 |
| October 02, 2026 | 112.65 | 112.73 | 112.73 | 112.87 | 112.65 | 172 |
| October 01, 2026 | 112.29 | 112.43 | 112.43 | 112.43 | 112.29 | 22 |
| September 30, 2026 | 112.31 | 112.07 | 112.07 | 112.31 | 112.07 | 22 |
| September 29, 2026 | 112.33 | 112.15 | 112.15 | 112.47 | 112.15 | 987 |
| September 28, 2026 | 112.65 | 112.18 | 112.18 | 112.65 | 112.18 | 987 |
| September 25, 2026 | 112.95 | 112.42 | 112.42 | 112.95 | 112.42 | 987 |
| September 24, 2026 | 113.09 | 112.91 | 112.91 | 113.09 | 112.91 | 987 |
| September 23, 2026 | 113.63 | 113.42 | 113.42 | 113.63 | 113.15 | 987 |
| September 22, 2026 | 113.37 | 113.39 | 113.39 | 113.39 | 113.25 | 17 |
| September 21, 2026 | 113.12 | 112.98 | 112.98 | 113.12 | 112.9 | 17 |
| September 18, 2026 | 113.08 | 112.97 | 112.97 | 113.13 | 112.91 | 124 |
| September 17, 2026 | 112.99 | 113.13 | 113.13 | 113.13 | 112.99 | 124 |
| September 16, 2026 | 112.35 | 112.34 | 112.34 | 112.35 | 112.16 | 124 |
| September 15, 2026 | 112.43 | 112.5 | 112.5 | 112.5 | 112.18 | 681 |
| September 11, 2026 | 112.31 | 112.13 | 112.13 | 112.31 | 112.12 | 100 |
| September 10, 2026 | 112.44 | 112.04 | 112.04 | 112.44 | 112.04 | 133 |
| September 09, 2026 | 112.63 | 112.36 | 112.36 | 112.63 | 112.36 | 133 |
| September 08, 2026 | 112.81 | 112.48 | 112.48 | 112.81 | 112.48 | 17 |
| September 07, 2026 | 112.81 | 112.65 | 112.65 | 113 | 112.65 | 17 |
| September 04, 2026 | 112.66 | 112.59 | 112.59 | 112.84 | 112.59 | 115 |
| September 03, 2026 | 112.73 | 112.6 | 112.6 | 112.79 | 112.6 | 406 |
| September 02, 2026 | 113.16 | 112.85 | 112.85 | 113.16 | 112.85 | 807 |
| September 01, 2026 | 113 | 113.11 | 113.11 | 113.11 | 112.99 | 613 |
| August 31, 2026 | 113.76 | 113 | 113 | 113.76 | 113 | 235 |
| August 28, 2026 | 113.14 | 113.22 | 113.22 | 113.22 | 112.95 | 10 |
| August 27, 2026 | 113 | 112.94 | 112.94 | 113 | 112.94 | 57 |
| August 26, 2026 | 112.94 | 112.81 | 112.81 | 112.94 | 112.78 | 444 |
| August 25, 2026 | 112.87 | 112.52 | 112.52 | 112.87 | 112.52 | 80 |
| August 24, 2026 | 112.5 | 112.43 | 112.43 | 112.5 | 112.43 | 139 |
| August 21, 2026 | 112.17 | 112.39 | 112.39 | 112.45 | 112.15 | 139 |
| August 20, 2026 | 112.4 | 112.35 | 112.35 | 112.41 | 112.21 | 242 |
| August 19, 2026 | 112.75 | 112.6 | 112.6 | 112.82 | 112.53 | 328 |
| August 18, 2026 | 113.14 | 112.96 | 112.96 | 113.14 | 112.95 | 696 |