JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) since IPO date, it would be worth €1,131.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,206.98, while €1000 invested 1 year ago would be worth €1,055.19. This corresponds to total returns of 13.18%, 20.7%, 5.52%, respectively, with annualized returns of 1.88%, 3.83%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 112.29 | 112.43 | 112.43 | 112.43 | 112.29 | 22 |
| September 30, 2026 | 112.31 | 112.07 | 112.07 | 112.31 | 112.07 | 22 |
| September 29, 2026 | 112.33 | 112.15 | 112.15 | 112.47 | 112.15 | 987 |
| September 28, 2026 | 112.65 | 112.18 | 112.18 | 112.65 | 112.18 | 987 |
| September 25, 2026 | 112.95 | 112.42 | 112.42 | 112.95 | 112.42 | 987 |
| September 24, 2026 | 113.09 | 112.91 | 112.91 | 113.09 | 112.91 | 987 |
| September 23, 2026 | 113.63 | 113.42 | 113.42 | 113.63 | 113.15 | 987 |
| September 22, 2026 | 113.37 | 113.39 | 113.39 | 113.39 | 113.25 | 17 |
| September 21, 2026 | 113.12 | 112.98 | 112.98 | 113.12 | 112.9 | 17 |
| September 18, 2026 | 113.08 | 112.97 | 112.97 | 113.13 | 112.91 | 124 |
| September 17, 2026 | 112.99 | 113.13 | 113.13 | 113.13 | 112.99 | 124 |
| September 16, 2026 | 112.35 | 112.34 | 112.34 | 112.35 | 112.16 | 124 |
| September 15, 2026 | 112.43 | 112.5 | 112.5 | 112.5 | 112.18 | 681 |
| September 11, 2026 | 112.31 | 112.13 | 112.13 | 112.31 | 112.12 | 100 |
| September 10, 2026 | 112.44 | 112.04 | 112.04 | 112.44 | 112.04 | 133 |
| September 09, 2026 | 112.63 | 112.36 | 112.36 | 112.63 | 112.36 | 133 |
| September 08, 2026 | 112.81 | 112.48 | 112.48 | 112.81 | 112.48 | 17 |
| September 07, 2026 | 112.81 | 112.65 | 112.65 | 113 | 112.65 | 17 |
| September 04, 2026 | 112.66 | 112.59 | 112.59 | 112.84 | 112.59 | 115 |
| September 03, 2026 | 112.73 | 112.6 | 112.6 | 112.79 | 112.6 | 406 |
| September 02, 2026 | 113.16 | 112.85 | 112.85 | 113.16 | 112.85 | 807 |
| September 01, 2026 | 113 | 113.11 | 113.11 | 113.11 | 112.99 | 613 |
| August 31, 2026 | 113.76 | 113 | 113 | 113.76 | 113 | 235 |
| August 28, 2026 | 113.14 | 113.22 | 113.22 | 113.22 | 112.95 | 10 |
| August 27, 2026 | 113 | 112.94 | 112.94 | 113 | 112.94 | 57 |
| August 26, 2026 | 112.94 | 112.81 | 112.81 | 112.94 | 112.78 | 444 |
| August 25, 2026 | 112.87 | 112.52 | 112.52 | 112.87 | 112.52 | 80 |
| August 24, 2026 | 112.5 | 112.43 | 112.43 | 112.5 | 112.43 | 139 |
| August 21, 2026 | 112.17 | 112.39 | 112.39 | 112.45 | 112.15 | 139 |
| August 20, 2026 | 112.4 | 112.35 | 112.35 | 112.41 | 112.21 | 242 |
| August 19, 2026 | 112.75 | 112.6 | 112.6 | 112.82 | 112.53 | 328 |
| August 18, 2026 | 113.14 | 112.96 | 112.96 | 113.14 | 112.95 | 696 |
| August 17, 2026 | 113.28 | 113.07 | 113.07 | 113.28 | 113.07 | 640 |
| August 14, 2026 | 113.6 | 113.27 | 113.27 | 113.6 | 113.25 | 154 |
| August 13, 2026 | 113.71 | 113.64 | 113.64 | 113.71 | 113.4 | 156 |
| August 12, 2026 | 113.56 | 113.41 | 113.41 | 113.56 | 113.3 | 218 |
| August 11, 2026 | 113.26 | 113.3 | 113.3 | 113.37 | 113.26 | 170 |
| August 10, 2026 | 113.35 | 113.38 | 113.38 | 113.47 | 113.35 | 376 |
| August 07, 2026 | 113.66 | 113.41 | 113.41 | 113.66 | 113.31 | 303 |
| August 06, 2026 | 113.02 | 113.4 | 113.4 | 113.4 | 113.02 | 274 |
| August 05, 2026 | 113.44 | 113.3 | 113.3 | 113.44 | 113.18 | 1,254 |
| August 04, 2026 | 113.36 | 113.54 | 113.54 | 113.54 | 113.18 | 68 |
| August 03, 2026 | 112.89 | 113.19 | 113.19 | 113.19 | 112.77 | 3 |
| July 31, 2026 | 112.59 | 112.8 | 112.8 | 113 | 112.59 | 207 |
| July 30, 2026 | 113 | 112.8 | 112.8 | 113 | 112.8 | 66 |
| July 29, 2026 | 113.69 | 113.55 | 113.55 | 113.92 | 113.48 | 2,107 |
| July 28, 2026 | 113.82 | 113.7 | 113.7 | 113.98 | 113.7 | 236 |
| July 27, 2026 | 113.18 | 113.85 | 113.85 | 113.85 | 113.18 | 266 |
| July 23, 2026 | 113.47 | 113.57 | 113.57 | 113.71 | 113.47 | 61 |
| July 22, 2026 | 114.41 | 113.75 | 113.75 | 114.41 | 113.73 | 82 |
| July 21, 2026 | 113.82 | 113.93 | 113.93 | 113.93 | 113.82 | 1,782 |
| July 20, 2026 | 113.78 | 114.02 | 114.02 | 114.02 | 113.76 | 1,989 |
| July 17, 2026 | 113.8 | 113.88 | 113.88 | 113.91 | 113.77 | 169 |
| July 16, 2026 | 113.66 | 113.76 | 113.76 | 113.81 | 113.61 | 2,355 |
| July 15, 2026 | 113.77 | 113.9 | 113.9 | 113.96 | 113.77 | 134 |
| July 14, 2026 | 113.81 | 113.6 | 113.6 | 113.91 | 113.58 | 1,150 |
| July 13, 2026 | 114.1 | 114.25 | 114.25 | 114.25 | 113.85 | 249 |
| July 10, 2026 | 113.94 | 114.01 | 114.01 | 114.01 | 113.85 | 623 |
| July 09, 2026 | 113.66 | 114.14 | 114.14 | 114.14 | 113.63 | 248 |
| July 08, 2026 | 114.12 | 114.01 | 114.01 | 114.12 | 113.98 | 309 |