JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA

108.27

+0.54(+0.50%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025108.13107.73107.73108.13107.7328
November 06, 2025108.56108.08108.08108.56108.0827
November 05, 2025108.52108.55108.55108.55108.41
November 04, 2025107.93108.32108.32108.32107.93106
November 03, 2025108.27108.14108.14108.64108.14454
October 31, 2025107.84108.16108.16108.19107.842,169
October 30, 2025107.77107.95107.95107.96107.71169
October 29, 2025107.82107.59107.59107.93107.5912
October 28, 2025107.76107.62107.62107.78107.623
October 27, 2025107.73107.74107.74107.74107.585
October 24, 2025107.6107.61107.61107.62107.47181
October 23, 2025107.6107.44107.44107.6107.4411
October 22, 2025107.64107.27107.27107.73107.27143
October 21, 2025107.38107.54107.54107.65107.382
October 20, 2025106.7107.1107.1107.1106.75
October 17, 2025106.2106.58106.58106.58106.25
October 16, 2025107.03106.85106.85107.08106.8562
October 15, 2025107.21107.09107.09107.391073,112
October 14, 2025106.97107.05107.05107.33106.8521
October 13, 2025106.64107.06107.06107.09106.6440
October 10, 2025107.22106.39106.39107.25106.3942
October 09, 2025107.18107.26107.26107.26107.0310
October 08, 2025107.21107.17107.17107.21107.14441
October 07, 2025106.8106.8106.8106.95106.77230
October 06, 2025106.75106.64106.64107106.64231
October 03, 2025106.63106.41106.41106.63106.41231
October 02, 2025106.63106.76106.76106.76106.52929
October 01, 2025105.98106.55106.55106.55105.98193
September 30, 2025106.48106.47106.47106.48106.44193
September 29, 2025106.68106.51106.51106.76106.5193
September 26, 2025106.56106.7106.7106.87106.5644
September 25, 2025106.43106.78106.78106.78106.4374
September 24, 2025106.33106.54106.54106.59106.3374
September 23, 2025106.31106.34106.34106.34106.28111
September 22, 2025106.57106.24106.24106.57106.222,406
September 19, 2025106.43106.5106.5106.5106.322,406
September 18, 2025106.14106.29106.29106.29105.972,414
September 17, 2025105.58105.65105.65105.83105.5728
September 16, 2025106.1105.64105.64106.19105.64276
September 15, 2025106.43106.22106.22106.43106.08317
September 12, 2025106.27106.31106.31106.31106.18240
September 11, 2025106.35106.27106.27106.57106.1851
September 10, 2025106.39106.04106.04106.39106.04175
September 09, 2025105.77105.87105.87105.87105.771
September 08, 2025106.04105.87105.87106.05105.871
September 05, 2025106.21105.84105.84106.21105.841
September 04, 2025106.11106.3106.3106.3106.115
September 03, 2025106105.86105.86106105.82195
September 02, 2025105.68105.8105.8105.94105.6811
September 01, 2025105.56105.66105.66105.66105.5611
August 29, 2025106.06105.69105.69106.06105.5511
August 28, 2025106.25106.06106.06106.25106.051
August 27, 2025106.36106.35106.35106.48106.351
August 26, 2025106.05105.85105.85106.05105.85335
August 25, 2025105.51105.66105.66105.69105.51335
August 22, 2025105.82105.43105.43105.83105.43350
August 21, 2025105.84105.77105.77105.84105.5310
August 20, 2025105.74105.59105.59105.74105.4410
August 19, 2025105.58105.57105.57105.58105.4540
August 18, 2025105.43105.54105.54105.54105.3840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved