JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF - JGHY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	109.47	109.5	109.5	109.5	109.37	38
January 12, 2026	109.21	109.33	109.33	109.33	109.01	21
January 09, 2026	109.51	109.72	109.72	109.87	109.51	793
January 08, 2026	109.26	109.38	109.38	109.38	109.15	30
January 07, 2026	109.25	109.22	109.22	109.25	109.16	37
January 06, 2026	108.8	109.09	109.09	109.09	108.66	119
January 05, 2026	108.93	108.75	108.75	108.98	108.75	418
January 02, 2026	108.55	108.38	108.38	108.7	108.38	418
December 30, 2025	108.26	108.33	108.33	108.33	108.26	76
December 29, 2025	108.33	108.14	108.14	108.33	108.13	76
December 23, 2025	107.86	107.96	107.96	108	107.82	107
December 22, 2025	108.14	107.91	107.91	108.3	107.88	43
December 19, 2025	108.3	108.22	108.22	108.44	108.19	392
December 18, 2025	107.92	108.21	108.21	108.21	107.92	117
December 17, 2025	108.1	107.71	107.71	108.14	107.55	117
December 16, 2025	107.59	107.58	107.58	107.64	107.58	107
December 15, 2025	107.86	107.7	107.7	107.86	107.6	107
December 12, 2025	107.9	107.73	107.73	107.97	107.73	44
December 11, 2025	107.97	107.84	107.84	108.18	107.84	883
December 10, 2025	108.23	108.35	108.35	108.35	108.23	51
December 09, 2025	108.37	108.4	108.4	108.42	108.37	25
December 08, 2025	108.85	108.43	108.43	108.85	108.43	25
December 05, 2025	108.43	108.53	108.53	108.53	108.43	6
December 04, 2025	108.36	108.27	108.27	108.36	108.25	30
December 03, 2025	108.44	108.4	108.4	108.44	108.28	257
December 02, 2025	108.5	108.63	108.63	108.66	108.5	257
December 01, 2025	108.47	108.35	108.35	108.47	108.29	152
November 28, 2025	108.72	108.65	108.65	108.89	108.65	60
November 27, 2025	108.67	108.74	108.74	108.93	108.67	60
November 26, 2025	108.68	108.66	108.66	108.86	108.56	121
November 25, 2025	109.07	108.55	108.55	109.07	108.55	9
November 24, 2025	108.51	108.59	108.59	108.59	108.37	16
November 21, 2025	108.09	108.51	108.51	108.51	108.09	49
November 20, 2025	108.45	108.45	108.45	108.52	108.45	49
November 19, 2025	107.81	108.15	108.15	108.15	107.81	49
November 18, 2025	107.52	107.76	107.76	107.76	107.52	2
November 17, 2025	107.8	107.71	107.71	107.94	107.71	2
November 14, 2025	107.45	107.73	107.73	107.74	107.39	41
November 13, 2025	108.07	107.47	107.47	108.07	107.47	41
November 12, 2025	108.27	108.17	108.17	108.43	108.03	457
November 11, 2025	108.32	108.12	108.12	108.32	107.9	457
November 10, 2025	107.99	108.27	108.27	108.27	107.99	260
November 07, 2025	108.13	107.73	107.73	108.13	107.73	28
November 06, 2025	108.56	108.08	108.08	108.56	108.08	27
November 05, 2025	108.52	108.55	108.55	108.55	108.4	1
November 04, 2025	107.93	108.32	108.32	108.32	107.93	106
November 03, 2025	108.27	108.14	108.14	108.64	108.14	454
October 31, 2025	107.84	108.16	108.16	108.19	107.84	2,169
October 30, 2025	107.77	107.95	107.95	107.96	107.71	169
October 29, 2025	107.82	107.59	107.59	107.93	107.59	12
October 28, 2025	107.76	107.62	107.62	107.78	107.62	3
October 27, 2025	107.73	107.74	107.74	107.74	107.58	5
October 24, 2025	107.6	107.61	107.61	107.62	107.47	181
October 23, 2025	107.6	107.44	107.44	107.6	107.44	11
October 22, 2025	107.64	107.27	107.27	107.73	107.27	143
October 21, 2025	107.38	107.54	107.54	107.65	107.38	2
October 20, 2025	106.7	107.1	107.1	107.1	106.7	5
October 17, 2025	106.2	106.58	106.58	106.58	106.2	5
October 16, 2025	107.03	106.85	106.85	107.08	106.85	62
October 15, 2025	107.21	107.09	107.09	107.39	107	3,112

JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA