JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.DE) XETRA

Currency In EUR

JGHY.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) since IPO date, it would be worth €1,131.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,222.24, while €1000 invested 1 year ago would be worth €1,065.97. This corresponds to total returns of 13.13%, 22.22%, 6.6%, respectively, with annualized returns of 1.9%, 4.1%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.17	112.39	112.39	112.45	112.15	139
August 20, 2026	112.4	112.35	112.35	112.41	112.21	242
August 19, 2026	112.75	112.6	112.6	112.82	112.53	328
August 18, 2026	113.14	112.96	112.96	113.14	112.95	696
August 17, 2026	113.28	113.07	113.07	113.28	113.07	640
August 14, 2026	113.6	113.27	113.27	113.6	113.25	154
August 13, 2026	113.71	113.64	113.64	113.71	113.4	156
August 12, 2026	113.56	113.41	113.41	113.56	113.3	218
August 11, 2026	113.26	113.3	113.3	113.37	113.26	170
August 10, 2026	113.35	113.38	113.38	113.47	113.35	376
August 07, 2026	113.66	113.41	113.41	113.66	113.31	303
August 06, 2026	113.02	113.4	113.4	113.4	113.02	274
August 05, 2026	113.44	113.3	113.3	113.44	113.18	1,254
August 04, 2026	113.36	113.54	113.54	113.54	113.18	68
August 03, 2026	112.89	113.19	113.19	113.19	112.77	3
July 31, 2026	112.59	112.8	112.8	113	112.59	207
July 30, 2026	113	112.8	112.8	113	112.8	66
July 29, 2026	113.69	113.55	113.55	113.92	113.48	2,107
July 28, 2026	113.82	113.7	113.7	113.98	113.7	236
July 27, 2026	113.18	113.85	113.85	113.85	113.18	266
July 23, 2026	113.47	113.57	113.57	113.71	113.47	61
July 22, 2026	114.41	113.75	113.75	114.41	113.73	82
July 21, 2026	113.82	113.93	113.93	113.93	113.82	1,782
July 20, 2026	113.78	114.02	114.02	114.02	113.76	1,989
July 17, 2026	113.8	113.88	113.88	113.91	113.77	169
July 16, 2026	113.66	113.76	113.76	113.81	113.61	2,355
July 15, 2026	113.77	113.9	113.9	113.96	113.77	134
July 14, 2026	113.81	113.6	113.6	113.91	113.58	1,150
July 13, 2026	114.1	114.25	114.25	114.25	113.85	249
July 10, 2026	113.94	114.01	114.01	114.01	113.85	623
July 09, 2026	113.66	114.14	114.14	114.14	113.63	248
July 08, 2026	114.12	114.01	114.01	114.12	113.98	309
July 07, 2026	114.14	114.01	114.01	114.16	113.97	2,577
July 06, 2026	114.21	114.14	114.14	114.55	114	6,142
July 03, 2026	113.4	113.78	113.78	113.81	113.4	16
July 02, 2026	113.98	113.8	113.8	114.01	113.47	19
July 01, 2026	113.8	113.98	113.98	114.11	113.76	1,513
June 30, 2026	113.72	113.77	113.77	114.15	113.72	98
June 29, 2026	113.77	113.76	113.76	113.87	113.76	60
June 26, 2026	113.91	113.93	113.93	113.93	113.72	1
June 25, 2026	113.99	113.99	113.99	114.13	113.81	70
June 24, 2026	113.85	114.18	114.18	114.34	113.85	790
June 23, 2026	113.26	113.8	113.8	113.8	113.26	33
June 22, 2026	113.2	113.31	113.31	113.31	113.09	50
June 19, 2026	113.35	113.09	113.09	113.5	113.09	554
June 18, 2026	113.08	112.98	112.98	113.08	112.89	331
June 17, 2026	112.93	112.28	112.28	112.93	112.28	30
June 16, 2026	111.58	112.13	112.13	112.4	111.58	236
June 15, 2026	112.06	112.31	112.31	112.31	112.06	100
June 12, 2026	112.47	112.06	112.06	112.47	111.89	1,301
June 11, 2026	111.96	112.25	112.25	112.25	111.96	187
June 10, 2026	112.02	111.96	111.96	112.12	111.91	187
June 09, 2026	111.89	111.98	111.98	112.09	111.89	676
June 08, 2026	111.41	111.99	111.99	112.33	111.41	647
June 05, 2026	111.74	112.05	112.05	112.05	111.5	1
June 04, 2026	111.53	111.68	111.68	111.68	111.52	67
June 03, 2026	111.63	111.55	111.55	111.75	111.55	142
June 02, 2026	111.51	111.67	111.67	111.67	111.51	80
June 01, 2026	110.92	111.41	111.41	111.47	110.92	19
May 29, 2026	111.12	111.2	111.2	111.47	111.12	3,084