JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.DE) XETRA

Currency In EUR

AD

JGHY.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) since IPO date, it would be worth €1,128.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,215.92, while €1000 invested 1 year ago would be worth €1,055.05. This corresponds to total returns of 12.86%, 21.59%, 5.5%, respectively, with annualized returns of 1.85%, 3.99%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGHY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026112.44112.04112.04112.44112.04133
September 09, 2026112.63112.36112.36112.63112.36133
September 08, 2026112.81112.48112.48112.81112.4817
September 07, 2026112.81112.65112.65113112.6517
September 04, 2026112.66112.59112.59112.84112.59115
September 03, 2026112.73112.6112.6112.79112.6406
September 02, 2026113.16112.85112.85113.16112.85807
September 01, 2026113113.11113.11113.11112.99613
August 31, 2026113.76113113113.76113235
August 28, 2026113.14113.22113.22113.22112.9510
August 27, 2026113112.94112.94113112.9457
August 26, 2026112.94112.81112.81112.94112.78444
August 25, 2026112.87112.52112.52112.87112.5280
August 24, 2026112.5112.43112.43112.5112.43139
August 21, 2026112.17112.39112.39112.45112.15139
August 20, 2026112.4112.35112.35112.41112.21242
August 19, 2026112.75112.6112.6112.82112.53328
August 18, 2026113.14112.96112.96113.14112.95696
August 17, 2026113.28113.07113.07113.28113.07640
August 14, 2026113.6113.27113.27113.6113.25154
August 13, 2026113.71113.64113.64113.71113.4156
August 12, 2026113.56113.41113.41113.56113.3218
August 11, 2026113.26113.3113.3113.37113.26170
August 10, 2026113.35113.38113.38113.47113.35376
August 07, 2026113.66113.41113.41113.66113.31303
August 06, 2026113.02113.4113.4113.4113.02274
August 05, 2026113.44113.3113.3113.44113.181,254
August 04, 2026113.36113.54113.54113.54113.1868
August 03, 2026112.89113.19113.19113.19112.773
July 31, 2026112.59112.8112.8113112.59207
July 30, 2026113112.8112.8113112.866
July 29, 2026113.69113.55113.55113.92113.482,107
July 28, 2026113.82113.7113.7113.98113.7236
July 27, 2026113.18113.85113.85113.85113.18266
July 23, 2026113.47113.57113.57113.71113.4761
July 22, 2026114.41113.75113.75114.41113.7382
July 21, 2026113.82113.93113.93113.93113.821,782
July 20, 2026113.78114.02114.02114.02113.761,989
July 17, 2026113.8113.88113.88113.91113.77169
July 16, 2026113.66113.76113.76113.81113.612,355
July 15, 2026113.77113.9113.9113.96113.77134
July 14, 2026113.81113.6113.6113.91113.581,150
July 13, 2026114.1114.25114.25114.25113.85249
July 10, 2026113.94114.01114.01114.01113.85623
July 09, 2026113.66114.14114.14114.14113.63248
July 08, 2026114.12114.01114.01114.12113.98309
July 07, 2026114.14114.01114.01114.16113.972,577
July 06, 2026114.21114.14114.14114.551146,142
July 03, 2026113.4113.78113.78113.81113.416
July 02, 2026113.98113.8113.8114.01113.4719
July 01, 2026113.8113.98113.98114.11113.761,513
June 30, 2026113.72113.77113.77114.15113.7298
June 29, 2026113.77113.76113.76113.87113.7660
June 26, 2026113.91113.93113.93113.93113.721
June 25, 2026113.99113.99113.99114.13113.8170
June 24, 2026113.85114.18114.18114.34113.85790
June 23, 2026113.26113.8113.8113.8113.2633
June 22, 2026113.2113.31113.31113.31113.0950
June 19, 2026113.35113.09113.09113.5113.09554
June 18, 2026113.08112.98112.98113.08112.89331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved