JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA

106.05

+0.21(+0.20%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.21105.84105.84106.21105.841
September 04, 2025106.11106.3106.3106.3106.115
September 03, 2025106105.86105.86106105.82195
September 02, 2025105.68105.8105.8105.94105.6811
September 01, 2025105.56105.66105.66105.66105.5611
August 29, 2025106.06105.69105.69106.06105.5511
August 28, 2025106.25106.06106.06106.25106.051
August 27, 2025106.36106.35106.35106.48106.351
August 26, 2025106.05105.85105.85106.05105.85335
August 25, 2025105.51105.66105.66105.69105.51335
August 22, 2025105.82105.43105.43105.83105.43350
August 21, 2025105.84105.77105.77105.84105.5310
August 20, 2025105.74105.59105.59105.74105.4410
August 19, 2025105.58105.57105.57105.58105.4540
August 18, 2025105.43105.54105.54105.54105.3840
August 15, 2025105.73105.28105.28105.73105.2838
August 14, 2025105.72105.77105.77105.77105.6968
August 13, 2025105.41105.35105.35105.44105.3268
August 12, 2025105.75105.25105.25105.78105.255
August 11, 2025105.4105.66105.66105.66105.36296
August 08, 2025105.4105.1105.1105.52105.125
August 07, 2025105.33105.41105.41105.55105.33121
August 06, 2025105.81105.31105.31105.81105.311,002
August 05, 2025105.78105.62105.62106.02105.624
August 04, 2025105.33105.73105.73105.73105.332,986
August 01, 2025106.26105.47105.47106.32105.392,986
July 31, 2025106.28106.45106.45106.45106.283
July 30, 2025105.47106.01106.01106.03105.473
July 29, 2025105.86105.53105.53105.86105.31356
July 28, 2025104.5105.12105.12105.12104.5106
July 25, 2025104.13104.3104.3104.45104.115
July 24, 2025104.52103.93103.93104.52103.9326
July 23, 2025104.17104.19104.19104.26104.0575
July 22, 2025104.38104.06104.06104.38104.064
July 21, 2025104.99104.2104.2104.99104.2140
July 18, 2025104.79104.42104.42104.79104.4260
July 17, 2025104.76104.76104.76104.76104.5160
July 16, 2025104.22103.64103.64104.63103.64144
July 15, 2025104.12104.53104.53104.53104.121
July 14, 2025103.94104.03104.03104.03103.871
July 11, 2025104.28103.87103.87104.28103.871,554
July 10, 2025103.95104.27104.27104.27103.94300
July 09, 2025103.77103.86103.86103.86103.7732
July 08, 2025103.77103.82103.82104.06103.6232
July 07, 2025103.75103.7103.7103.99103.7137
July 04, 2025103.56103.39103.39103.56103.372
July 03, 2025103.49103.58103.58103.58103.351
July 02, 2025103.49103.34103.34103.5103.3498
July 01, 2025103.64103.33103.33103.64103.1412
June 30, 2025103.6103.47103.47103.7103.4714
June 27, 2025103.68103.68103.68103.74103.5715
June 26, 2025103.49103.6103.6103.75103.47135
June 25, 2025104.27103.85103.85104.27103.85135
June 24, 2025104.03103.98103.98104.17103.98135
June 23, 2025104.38104.16104.16104.62104.16135
June 20, 2025103.92104.13104.13104.21103.9228
June 19, 2025104.36104.2104.2104.36104.215
June 18, 2025104.09104.05104.05104.26104.05248
June 17, 2025103.53103.96103.96103.96103.5332
June 16, 2025103.55103.54103.54103.57103.54175