106.05
+0.21(+0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 106.21 | 105.84 | 105.84 | 106.21 | 105.84 | 1 |
September 04, 2025 | 106.11 | 106.3 | 106.3 | 106.3 | 106.11 | 5 |
September 03, 2025 | 106 | 105.86 | 105.86 | 106 | 105.82 | 195 |
September 02, 2025 | 105.68 | 105.8 | 105.8 | 105.94 | 105.68 | 11 |
September 01, 2025 | 105.56 | 105.66 | 105.66 | 105.66 | 105.56 | 11 |
August 29, 2025 | 106.06 | 105.69 | 105.69 | 106.06 | 105.55 | 11 |
August 28, 2025 | 106.25 | 106.06 | 106.06 | 106.25 | 106.05 | 1 |
August 27, 2025 | 106.36 | 106.35 | 106.35 | 106.48 | 106.35 | 1 |
August 26, 2025 | 106.05 | 105.85 | 105.85 | 106.05 | 105.85 | 335 |
August 25, 2025 | 105.51 | 105.66 | 105.66 | 105.69 | 105.51 | 335 |
August 22, 2025 | 105.82 | 105.43 | 105.43 | 105.83 | 105.43 | 350 |
August 21, 2025 | 105.84 | 105.77 | 105.77 | 105.84 | 105.53 | 10 |
August 20, 2025 | 105.74 | 105.59 | 105.59 | 105.74 | 105.44 | 10 |
August 19, 2025 | 105.58 | 105.57 | 105.57 | 105.58 | 105.45 | 40 |
August 18, 2025 | 105.43 | 105.54 | 105.54 | 105.54 | 105.38 | 40 |
August 15, 2025 | 105.73 | 105.28 | 105.28 | 105.73 | 105.28 | 38 |
August 14, 2025 | 105.72 | 105.77 | 105.77 | 105.77 | 105.69 | 68 |
August 13, 2025 | 105.41 | 105.35 | 105.35 | 105.44 | 105.32 | 68 |
August 12, 2025 | 105.75 | 105.25 | 105.25 | 105.78 | 105.25 | 5 |
August 11, 2025 | 105.4 | 105.66 | 105.66 | 105.66 | 105.36 | 296 |
August 08, 2025 | 105.4 | 105.1 | 105.1 | 105.52 | 105.1 | 25 |
August 07, 2025 | 105.33 | 105.41 | 105.41 | 105.55 | 105.33 | 121 |
August 06, 2025 | 105.81 | 105.31 | 105.31 | 105.81 | 105.31 | 1,002 |
August 05, 2025 | 105.78 | 105.62 | 105.62 | 106.02 | 105.62 | 4 |
August 04, 2025 | 105.33 | 105.73 | 105.73 | 105.73 | 105.33 | 2,986 |
August 01, 2025 | 106.26 | 105.47 | 105.47 | 106.32 | 105.39 | 2,986 |
July 31, 2025 | 106.28 | 106.45 | 106.45 | 106.45 | 106.28 | 3 |
July 30, 2025 | 105.47 | 106.01 | 106.01 | 106.03 | 105.47 | 3 |
July 29, 2025 | 105.86 | 105.53 | 105.53 | 105.86 | 105.31 | 356 |
July 28, 2025 | 104.5 | 105.12 | 105.12 | 105.12 | 104.5 | 106 |
July 25, 2025 | 104.13 | 104.3 | 104.3 | 104.45 | 104.1 | 15 |
July 24, 2025 | 104.52 | 103.93 | 103.93 | 104.52 | 103.93 | 26 |
July 23, 2025 | 104.17 | 104.19 | 104.19 | 104.26 | 104.05 | 75 |
July 22, 2025 | 104.38 | 104.06 | 104.06 | 104.38 | 104.06 | 4 |
July 21, 2025 | 104.99 | 104.2 | 104.2 | 104.99 | 104.2 | 140 |
July 18, 2025 | 104.79 | 104.42 | 104.42 | 104.79 | 104.42 | 60 |
July 17, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.51 | 60 |
July 16, 2025 | 104.22 | 103.64 | 103.64 | 104.63 | 103.64 | 144 |
July 15, 2025 | 104.12 | 104.53 | 104.53 | 104.53 | 104.12 | 1 |
July 14, 2025 | 103.94 | 104.03 | 104.03 | 104.03 | 103.87 | 1 |
July 11, 2025 | 104.28 | 103.87 | 103.87 | 104.28 | 103.87 | 1,554 |
July 10, 2025 | 103.95 | 104.27 | 104.27 | 104.27 | 103.94 | 300 |
July 09, 2025 | 103.77 | 103.86 | 103.86 | 103.86 | 103.77 | 32 |
July 08, 2025 | 103.77 | 103.82 | 103.82 | 104.06 | 103.62 | 32 |
July 07, 2025 | 103.75 | 103.7 | 103.7 | 103.99 | 103.7 | 137 |
July 04, 2025 | 103.56 | 103.39 | 103.39 | 103.56 | 103.37 | 2 |
July 03, 2025 | 103.49 | 103.58 | 103.58 | 103.58 | 103.35 | 1 |
July 02, 2025 | 103.49 | 103.34 | 103.34 | 103.5 | 103.34 | 98 |
July 01, 2025 | 103.64 | 103.33 | 103.33 | 103.64 | 103.14 | 12 |
June 30, 2025 | 103.6 | 103.47 | 103.47 | 103.7 | 103.47 | 14 |
June 27, 2025 | 103.68 | 103.68 | 103.68 | 103.74 | 103.57 | 15 |
June 26, 2025 | 103.49 | 103.6 | 103.6 | 103.75 | 103.47 | 135 |
June 25, 2025 | 104.27 | 103.85 | 103.85 | 104.27 | 103.85 | 135 |
June 24, 2025 | 104.03 | 103.98 | 103.98 | 104.17 | 103.98 | 135 |
June 23, 2025 | 104.38 | 104.16 | 104.16 | 104.62 | 104.16 | 135 |
June 20, 2025 | 103.92 | 104.13 | 104.13 | 104.21 | 103.92 | 28 |
June 19, 2025 | 104.36 | 104.2 | 104.2 | 104.36 | 104.2 | 15 |
June 18, 2025 | 104.09 | 104.05 | 104.05 | 104.26 | 104.05 | 248 |
June 17, 2025 | 103.53 | 103.96 | 103.96 | 103.96 | 103.53 | 32 |
June 16, 2025 | 103.55 | 103.54 | 103.54 | 103.57 | 103.54 | 175 |