JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA

109.38

+0.105(+0.10%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026109.45109.38109.38109.45109.265
February 19, 2026109.07109.27109.27109.27109.07146
February 18, 2026108.76109.01109.01109.01108.761
February 17, 2026108.75108.62108.62108.75108.62303
February 16, 2026108.46108.6108.6108.6108.44120
February 13, 2026108.61108.32108.32108.63108.32461
February 12, 2026108.63108.46108.46108.63108.29429
February 11, 2026108.19108.42108.42108.43108.091,239
February 10, 2026108.22108.27108.27108.27108.161
February 09, 2026108.44108.25108.25108.44108.251
February 06, 2026108.72108.69108.69108.77108.691
February 05, 2026108.78108.59108.59108.78108.51214
February 04, 2026108.62108.67108.67108.73108.62139
February 03, 2026108.86108.74108.74108.9108.74139
February 02, 2026108.24108.81108.81108.81108.2411
January 30, 2026107.7108.16108.16108.16107.57850
January 29, 2026107.53107.6107.6107.66107.4671
January 28, 2026107.43107.73107.73107.73107.4381
January 27, 2026108.31107.36107.36108.31107.36119
January 26, 2026108.24107.91107.91108.24107.911
January 23, 2026109.1108.83108.83109.1108.83132
January 22, 2026109.37109.04109.04109.37109.043
January 21, 2026108.88109.06109.06109.06108.883
January 20, 2026109.02108.75108.75109.02108.43354
January 19, 2026109.56109.4109.4109.56109.38122
January 16, 2026109.92109.87109.87109.92109.84122
January 15, 2026109.72109.91109.91109.91109.448
January 14, 2026109.58109.36109.36109.58109.36347
January 13, 2026109.47109.5109.5109.5109.3738
January 12, 2026109.21109.33109.33109.33109.0121
January 09, 2026109.51109.72109.72109.87109.51793
January 08, 2026109.26109.38109.38109.38109.1530
January 07, 2026109.25109.22109.22109.25109.1637
January 06, 2026108.8109.09109.09109.09108.66119
January 05, 2026108.93108.75108.75108.98108.75418
January 02, 2026108.55108.38108.38108.7108.38418
December 30, 2025108.26108.33108.33108.33108.2676
December 29, 2025108.33108.14108.14108.33108.1376
December 23, 2025107.86107.96107.96108107.82107
December 22, 2025108.14107.91107.91108.3107.8843
December 19, 2025108.3108.22108.22108.44108.19392
December 18, 2025107.92108.21108.21108.21107.92117
December 17, 2025108.1107.71107.71108.14107.55117
December 16, 2025107.59107.58107.58107.64107.58107
December 15, 2025107.86107.7107.7107.86107.6107
December 12, 2025107.9107.73107.73107.97107.7344
December 11, 2025107.97107.84107.84108.18107.84883
December 10, 2025108.23108.35108.35108.35108.2351
December 09, 2025108.37108.4108.4108.42108.3725
December 08, 2025108.85108.43108.43108.85108.4325
December 05, 2025108.43108.53108.53108.53108.436
December 04, 2025108.36108.27108.27108.36108.2530
December 03, 2025108.44108.4108.4108.44108.28257
December 02, 2025108.5108.63108.63108.66108.5257
December 01, 2025108.47108.35108.35108.47108.29152
November 28, 2025108.72108.65108.65108.89108.6560
November 27, 2025108.67108.74108.74108.93108.6760
November 26, 2025108.68108.66108.66108.86108.56121
November 25, 2025109.07108.55108.55109.07108.559
November 24, 2025108.51108.59108.59108.59108.3716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved