107.73
-0.355(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 108.13 | 107.73 | 107.73 | 108.13 | 107.73 | 28 |
| November 06, 2025 | 108.56 | 108.08 | 108.08 | 108.56 | 108.08 | 27 |
| November 05, 2025 | 108.52 | 108.55 | 108.55 | 108.55 | 108.4 | 1 |
| November 04, 2025 | 107.93 | 108.32 | 108.32 | 108.32 | 107.93 | 106 |
| November 03, 2025 | 108.27 | 108.14 | 108.14 | 108.64 | 108.14 | 454 |
| October 31, 2025 | 107.84 | 108.16 | 108.16 | 108.19 | 107.84 | 2,169 |
| October 30, 2025 | 107.77 | 107.95 | 107.95 | 107.96 | 107.71 | 169 |
| October 29, 2025 | 107.82 | 107.59 | 107.59 | 107.93 | 107.59 | 12 |
| October 28, 2025 | 107.76 | 107.62 | 107.62 | 107.78 | 107.62 | 3 |
| October 27, 2025 | 107.73 | 107.74 | 107.74 | 107.74 | 107.58 | 5 |
| October 24, 2025 | 107.6 | 107.61 | 107.61 | 107.62 | 107.47 | 181 |
| October 23, 2025 | 107.6 | 107.44 | 107.44 | 107.6 | 107.44 | 11 |
| October 22, 2025 | 107.64 | 107.27 | 107.27 | 107.73 | 107.27 | 143 |
| October 21, 2025 | 107.38 | 107.54 | 107.54 | 107.65 | 107.38 | 2 |
| October 20, 2025 | 106.7 | 107.1 | 107.1 | 107.1 | 106.7 | 5 |
| October 17, 2025 | 106.2 | 106.58 | 106.58 | 106.58 | 106.2 | 5 |
| October 16, 2025 | 107.03 | 106.85 | 106.85 | 107.08 | 106.85 | 62 |
| October 15, 2025 | 107.21 | 107.09 | 107.09 | 107.39 | 107 | 3,112 |
| October 14, 2025 | 106.97 | 107.05 | 107.05 | 107.33 | 106.85 | 21 |
| October 13, 2025 | 106.64 | 107.06 | 107.06 | 107.09 | 106.64 | 40 |
| October 10, 2025 | 107.22 | 106.39 | 106.39 | 107.25 | 106.39 | 42 |
| October 09, 2025 | 107.18 | 107.26 | 107.26 | 107.26 | 107.03 | 10 |
| October 08, 2025 | 107.21 | 107.17 | 107.17 | 107.21 | 107.14 | 441 |
| October 07, 2025 | 106.8 | 106.8 | 106.8 | 106.95 | 106.77 | 230 |
| October 06, 2025 | 106.75 | 106.64 | 106.64 | 107 | 106.64 | 231 |
| October 03, 2025 | 106.63 | 106.41 | 106.41 | 106.63 | 106.41 | 231 |
| October 02, 2025 | 106.63 | 106.76 | 106.76 | 106.76 | 106.52 | 929 |
| October 01, 2025 | 105.98 | 106.55 | 106.55 | 106.55 | 105.98 | 193 |
| September 30, 2025 | 106.48 | 106.47 | 106.47 | 106.48 | 106.44 | 193 |
| September 29, 2025 | 106.68 | 106.51 | 106.51 | 106.76 | 106.5 | 193 |
| September 26, 2025 | 106.56 | 106.7 | 106.7 | 106.87 | 106.56 | 44 |
| September 25, 2025 | 106.43 | 106.78 | 106.78 | 106.78 | 106.43 | 74 |
| September 24, 2025 | 106.33 | 106.54 | 106.54 | 106.59 | 106.33 | 74 |
| September 23, 2025 | 106.31 | 106.34 | 106.34 | 106.34 | 106.28 | 111 |
| September 22, 2025 | 106.57 | 106.24 | 106.24 | 106.57 | 106.22 | 2,406 |
| September 19, 2025 | 106.43 | 106.5 | 106.5 | 106.5 | 106.32 | 2,406 |
| September 18, 2025 | 106.14 | 106.29 | 106.29 | 106.29 | 105.97 | 2,414 |
| September 17, 2025 | 105.58 | 105.65 | 105.65 | 105.83 | 105.57 | 28 |
| September 16, 2025 | 106.1 | 105.64 | 105.64 | 106.19 | 105.64 | 276 |
| September 15, 2025 | 106.43 | 106.22 | 106.22 | 106.43 | 106.08 | 317 |
| September 12, 2025 | 106.27 | 106.31 | 106.31 | 106.31 | 106.18 | 240 |
| September 11, 2025 | 106.35 | 106.27 | 106.27 | 106.57 | 106.18 | 51 |
| September 10, 2025 | 106.39 | 106.04 | 106.04 | 106.39 | 106.04 | 175 |
| September 09, 2025 | 105.77 | 105.87 | 105.87 | 105.87 | 105.77 | 1 |
| September 08, 2025 | 106.04 | 105.87 | 105.87 | 106.05 | 105.87 | 1 |
| September 05, 2025 | 106.21 | 105.84 | 105.84 | 106.21 | 105.84 | 1 |
| September 04, 2025 | 106.11 | 106.3 | 106.3 | 106.3 | 106.11 | 5 |
| September 03, 2025 | 106 | 105.86 | 105.86 | 106 | 105.82 | 195 |
| September 02, 2025 | 105.68 | 105.8 | 105.8 | 105.94 | 105.68 | 11 |
| September 01, 2025 | 105.56 | 105.66 | 105.66 | 105.66 | 105.56 | 11 |
| August 29, 2025 | 106.06 | 105.69 | 105.69 | 106.06 | 105.55 | 11 |
| August 28, 2025 | 106.25 | 106.06 | 106.06 | 106.25 | 106.05 | 1 |
| August 27, 2025 | 106.36 | 106.35 | 106.35 | 106.48 | 106.35 | 1 |
| August 26, 2025 | 106.05 | 105.85 | 105.85 | 106.05 | 105.85 | 335 |
| August 25, 2025 | 105.51 | 105.66 | 105.66 | 105.69 | 105.51 | 335 |
| August 22, 2025 | 105.82 | 105.43 | 105.43 | 105.83 | 105.43 | 350 |
| August 21, 2025 | 105.84 | 105.77 | 105.77 | 105.84 | 105.53 | 10 |
| August 20, 2025 | 105.74 | 105.59 | 105.59 | 105.74 | 105.44 | 10 |
| August 19, 2025 | 105.58 | 105.57 | 105.57 | 105.58 | 105.45 | 40 |
| August 18, 2025 | 105.43 | 105.54 | 105.54 | 105.54 | 105.38 | 40 |