JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA

106.58

-0.265(-0.25%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025106.2106.58106.58106.58106.25
October 16, 2025107.03106.85106.85107.08106.8562
October 15, 2025107.21107.09107.09107.391073,112
October 14, 2025106.97107.05107.05107.33106.8521
October 13, 2025106.64107.06107.06107.09106.6440
October 10, 2025107.22106.39106.39107.25106.3942
October 09, 2025107.18107.26107.26107.26107.0310
October 08, 2025107.21107.17107.17107.21107.14441
October 07, 2025106.8106.8106.8106.95106.77230
October 06, 2025106.75106.64106.64107106.64231
October 03, 2025106.63106.41106.41106.63106.41231
October 02, 2025106.63106.76106.76106.76106.52929
October 01, 2025105.98106.55106.55106.55105.98193
September 30, 2025106.48106.47106.47106.48106.44193
September 29, 2025106.68106.51106.51106.76106.5193
September 26, 2025106.56106.7106.7106.87106.5644
September 25, 2025106.43106.78106.78106.78106.4374
September 24, 2025106.33106.54106.54106.59106.3374
September 23, 2025106.31106.34106.34106.34106.28111
September 22, 2025106.57106.24106.24106.57106.222,406
September 19, 2025106.43106.5106.5106.5106.322,406
September 18, 2025106.14106.29106.29106.29105.972,414
September 17, 2025105.58105.65105.65105.83105.5728
September 16, 2025106.1105.64105.64106.19105.64276
September 15, 2025106.43106.22106.22106.43106.08317
September 12, 2025106.27106.31106.31106.31106.18240
September 11, 2025106.35106.27106.27106.57106.1851
September 10, 2025106.39106.04106.04106.39106.04175
September 09, 2025105.77105.87105.87105.87105.771
September 08, 2025106.04105.87105.87106.05105.871
September 05, 2025106.21105.84105.84106.21105.841
September 04, 2025106.11106.3106.3106.3106.115
September 03, 2025106105.86105.86106105.82195
September 02, 2025105.68105.8105.8105.94105.6811
September 01, 2025105.56105.66105.66105.66105.5611
August 29, 2025106.06105.69105.69106.06105.5511
August 28, 2025106.25106.06106.06106.25106.051
August 27, 2025106.36106.35106.35106.48106.351
August 26, 2025106.05105.85105.85106.05105.85335
August 25, 2025105.51105.66105.66105.69105.51335
August 22, 2025105.82105.43105.43105.83105.43350
August 21, 2025105.84105.77105.77105.84105.5310
August 20, 2025105.74105.59105.59105.74105.4410
August 19, 2025105.58105.57105.57105.58105.4540
August 18, 2025105.43105.54105.54105.54105.3840
August 15, 2025105.73105.28105.28105.73105.2838
August 14, 2025105.72105.77105.77105.77105.6968
August 13, 2025105.41105.35105.35105.44105.3268
August 12, 2025105.75105.25105.25105.78105.255
August 11, 2025105.4105.66105.66105.66105.36296
August 08, 2025105.4105.1105.1105.52105.125
August 07, 2025105.33105.41105.41105.55105.33121
August 06, 2025105.81105.31105.31105.81105.311,002
August 05, 2025105.78105.62105.62106.02105.624
August 04, 2025105.33105.73105.73105.73105.332,986
August 01, 2025106.26105.47105.47106.32105.392,986
July 31, 2025106.28106.45106.45106.45106.283
July 30, 2025105.47106.01106.01106.03105.473
July 29, 2025105.86105.53105.53105.86105.31356
July 28, 2025104.5105.12105.12105.12104.5106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved