JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) XETRA

109.36

-0.14(-0.13%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026109.47109.5109.5109.5109.3738
January 12, 2026109.21109.33109.33109.33109.0121
January 09, 2026109.51109.72109.72109.87109.51793
January 08, 2026109.26109.38109.38109.38109.1530
January 07, 2026109.25109.22109.22109.25109.1637
January 06, 2026108.8109.09109.09109.09108.66119
January 05, 2026108.93108.75108.75108.98108.75418
January 02, 2026108.55108.38108.38108.7108.38418
December 30, 2025108.26108.33108.33108.33108.2676
December 29, 2025108.33108.14108.14108.33108.1376
December 23, 2025107.86107.96107.96108107.82107
December 22, 2025108.14107.91107.91108.3107.8843
December 19, 2025108.3108.22108.22108.44108.19392
December 18, 2025107.92108.21108.21108.21107.92117
December 17, 2025108.1107.71107.71108.14107.55117
December 16, 2025107.59107.58107.58107.64107.58107
December 15, 2025107.86107.7107.7107.86107.6107
December 12, 2025107.9107.73107.73107.97107.7344
December 11, 2025107.97107.84107.84108.18107.84883
December 10, 2025108.23108.35108.35108.35108.2351
December 09, 2025108.37108.4108.4108.42108.3725
December 08, 2025108.85108.43108.43108.85108.4325
December 05, 2025108.43108.53108.53108.53108.436
December 04, 2025108.36108.27108.27108.36108.2530
December 03, 2025108.44108.4108.4108.44108.28257
December 02, 2025108.5108.63108.63108.66108.5257
December 01, 2025108.47108.35108.35108.47108.29152
November 28, 2025108.72108.65108.65108.89108.6560
November 27, 2025108.67108.74108.74108.93108.6760
November 26, 2025108.68108.66108.66108.86108.56121
November 25, 2025109.07108.55108.55109.07108.559
November 24, 2025108.51108.59108.59108.59108.3716
November 21, 2025108.09108.51108.51108.51108.0949
November 20, 2025108.45108.45108.45108.52108.4549
November 19, 2025107.81108.15108.15108.15107.8149
November 18, 2025107.52107.76107.76107.76107.522
November 17, 2025107.8107.71107.71107.94107.712
November 14, 2025107.45107.73107.73107.74107.3941
November 13, 2025108.07107.47107.47108.07107.4741
November 12, 2025108.27108.17108.17108.43108.03457
November 11, 2025108.32108.12108.12108.32107.9457
November 10, 2025107.99108.27108.27108.27107.99260
November 07, 2025108.13107.73107.73108.13107.7328
November 06, 2025108.56108.08108.08108.56108.0827
November 05, 2025108.52108.55108.55108.55108.41
November 04, 2025107.93108.32108.32108.32107.93106
November 03, 2025108.27108.14108.14108.64108.14454
October 31, 2025107.84108.16108.16108.19107.842,169
October 30, 2025107.77107.95107.95107.96107.71169
October 29, 2025107.82107.59107.59107.93107.5912
October 28, 2025107.76107.62107.62107.78107.623
October 27, 2025107.73107.74107.74107.74107.585
October 24, 2025107.6107.61107.61107.62107.47181
October 23, 2025107.6107.44107.44107.6107.4411
October 22, 2025107.64107.27107.27107.73107.27143
October 21, 2025107.38107.54107.54107.65107.382
October 20, 2025106.7107.1107.1107.1106.75
October 17, 2025106.2106.58106.58106.58106.25
October 16, 2025107.03106.85106.85107.08106.8562
October 15, 2025107.21107.09107.09107.391073,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved