JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.DE) XETRA

111.67

+0.265(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

JGHY.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.DE) since IPO date, it would be worth €1,124.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.4, while €1000 invested 1 year ago would be worth €1,065.25. This corresponds to total returns of 12.41%, 25.84%, 6.52%, respectively, with annualized returns of 1.87%, 4.7%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.51	111.67	111.67	111.67	111.51	80
June 01, 2026	110.92	111.41	111.41	111.47	110.92	19
May 29, 2026	111.12	111.2	111.2	111.47	111.12	3,084
May 28, 2026	111.42	111.2	111.2	111.46	111.19	524
May 27, 2026	111.1	111.3	111.3	111.51	111.04	524
May 26, 2026	110.98	111.23	111.23	111.23	110.98	6
May 25, 2026	110.93	111.04	111.04	111.04	110.7	6
May 22, 2026	110.98	111.13	111.13	111.16	110.88	6
May 21, 2026	110.83	111.02	111.02	111.02	110.83	22
May 20, 2026	110.39	110.68	110.68	110.68	110.39	84
May 19, 2026	110.57	110.36	110.36	110.57	110.36	4
May 18, 2026	109.84	110.37	110.37	110.43	109.84	4
May 15, 2026	110.9	110.53	110.53	110.9	110.53	14
May 14, 2026	110.11	110.69	110.69	110.69	110.11	84
May 13, 2026	110.11	110.35	110.35	110.55	110.11	46
May 12, 2026	110.15	110.01	110.01	110.81	110.01	2
May 11, 2026	110.11	109.99	109.99	110.11	109.99	109
May 08, 2026	110.13	110	110	110.25	109.92	109
May 07, 2026	110.63	109.99	109.99	110.86	109.99	265
May 06, 2026	110.76	110.26	110.26	110.76	110.11	100
May 05, 2026	110.25	110.51	110.51	110.51	110.25	19
May 04, 2026	110.28	110.07	110.07	110.28	110.07	345
April 30, 2026	110.01	110.13	110.13	110.24	109.82	345
April 29, 2026	110.15	110.16	110.16	110.31	110.15	61
April 28, 2026	110.29	110.18	110.18	110.34	110.18	1
April 27, 2026	110	110.18	110.18	110.22	110	1
April 24, 2026	110.22	110.1	110.1	110.22	109.84	323
April 23, 2026	110.06	110.19	110.19	110.19	110.06	1
April 22, 2026	109.74	109.93	109.93	109.93	109.71	1
April 21, 2026	109.8	109.71	109.71	109.85	109.71	110
April 20, 2026	109.74	109.6	109.6	110.3	109.45	35
April 17, 2026	109.03	109.48	109.48	109.48	109.03	64
April 16, 2026	109.19	109.32	109.32	109.34	109.19	236
April 15, 2026	108.93	109.2	109.2	109.35	108.93	119
April 14, 2026	108.99	109.21	109.21	109.34	108.94	118
April 13, 2026	109.24	109.25	109.25	109.28	109.18	13
April 10, 2026	109.98	109.34	109.34	109.98	109.29	13
April 09, 2026	109.53	109.25	109.25	109.53	109.21	30
April 08, 2026	109.66	109.46	109.46	109.66	109.29	53
April 07, 2026	109.42	109.11	109.11	109.86	109.11	1,519
April 02, 2026	109.02	109.44	109.44	109.56	109.02	15
April 01, 2026	108.96	109.05	109.05	109.05	108.82	11
March 31, 2026	108.77	108.82	108.82	109.01	108.77	343
March 30, 2026	108.06	108.83	108.83	108.98	108.06	343
March 27, 2026	108.59	108.07	108.07	108.59	108.07	271
March 26, 2026	108.75	108.79	108.79	108.89	108.67	271
March 25, 2026	108.62	108.92	108.92	108.92	108.62	142
March 24, 2026	108.44	108.45	108.45	108.52	108.44	1
March 23, 2026	108.64	108.41	108.41	108.64	108.12	71
March 20, 2026	108.86	108.66	108.66	108.89	108.66	1
March 19, 2026	109.86	108.91	108.91	109.86	108.91	1
March 18, 2026	109.81	109.6	109.6	109.81	109.6	1
March 17, 2026	109.53	109.55	109.55	109.74	109.45	1
March 16, 2026	109.79	109.59	109.59	109.79	109.47	1
March 13, 2026	109.7	109.68	109.68	109.74	109.68	75
March 12, 2026	109.16	109.49	109.49	109.72	109.16	27
March 11, 2026	109.75	109.71	109.71	109.89	109.65	640
March 10, 2026	109.14	109.5	109.5	109.59	109.14	22
March 09, 2026	109.5	109.32	109.32	109.5	108.92	563
March 06, 2026	109.99	109.64	109.64	110.17	109.64	27