107.96
+0.045(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 107.86 | 107.96 | 107.96 | 108 | 107.82 | 107 |
| December 22, 2025 | 108.14 | 107.91 | 107.91 | 108.3 | 107.88 | 43 |
| December 19, 2025 | 108.3 | 108.22 | 108.22 | 108.44 | 108.19 | 392 |
| December 18, 2025 | 107.92 | 108.21 | 108.21 | 108.21 | 107.92 | 117 |
| December 17, 2025 | 108.1 | 107.71 | 107.71 | 108.14 | 107.55 | 117 |
| December 16, 2025 | 107.59 | 107.58 | 107.58 | 107.64 | 107.58 | 107 |
| December 15, 2025 | 107.86 | 107.7 | 107.7 | 107.86 | 107.6 | 107 |
| December 12, 2025 | 107.9 | 107.73 | 107.73 | 107.97 | 107.73 | 44 |
| December 11, 2025 | 107.97 | 107.84 | 107.84 | 108.18 | 107.84 | 883 |
| December 10, 2025 | 108.23 | 108.35 | 108.35 | 108.35 | 108.23 | 51 |
| December 09, 2025 | 108.37 | 108.4 | 108.4 | 108.42 | 108.37 | 25 |
| December 08, 2025 | 108.85 | 108.43 | 108.43 | 108.85 | 108.43 | 25 |
| December 05, 2025 | 108.43 | 108.53 | 108.53 | 108.53 | 108.43 | 6 |
| December 04, 2025 | 108.36 | 108.27 | 108.27 | 108.36 | 108.25 | 30 |
| December 03, 2025 | 108.44 | 108.4 | 108.4 | 108.44 | 108.28 | 257 |
| December 02, 2025 | 108.5 | 108.63 | 108.63 | 108.66 | 108.5 | 257 |
| December 01, 2025 | 108.47 | 108.35 | 108.35 | 108.47 | 108.29 | 152 |
| November 28, 2025 | 108.72 | 108.65 | 108.65 | 108.89 | 108.65 | 60 |
| November 27, 2025 | 108.67 | 108.74 | 108.74 | 108.93 | 108.67 | 60 |
| November 26, 2025 | 108.68 | 108.66 | 108.66 | 108.86 | 108.56 | 121 |
| November 25, 2025 | 109.07 | 108.55 | 108.55 | 109.07 | 108.55 | 9 |
| November 24, 2025 | 108.51 | 108.59 | 108.59 | 108.59 | 108.37 | 16 |
| November 21, 2025 | 108.09 | 108.51 | 108.51 | 108.51 | 108.09 | 49 |
| November 20, 2025 | 108.45 | 108.45 | 108.45 | 108.52 | 108.45 | 49 |
| November 19, 2025 | 107.81 | 108.15 | 108.15 | 108.15 | 107.81 | 49 |
| November 18, 2025 | 107.52 | 107.76 | 107.76 | 107.76 | 107.52 | 2 |
| November 17, 2025 | 107.8 | 107.71 | 107.71 | 107.94 | 107.71 | 2 |
| November 14, 2025 | 107.45 | 107.73 | 107.73 | 107.74 | 107.39 | 41 |
| November 13, 2025 | 108.07 | 107.47 | 107.47 | 108.07 | 107.47 | 41 |
| November 12, 2025 | 108.27 | 108.17 | 108.17 | 108.43 | 108.03 | 457 |
| November 11, 2025 | 108.32 | 108.12 | 108.12 | 108.32 | 107.9 | 457 |
| November 10, 2025 | 107.99 | 108.27 | 108.27 | 108.27 | 107.99 | 260 |
| November 07, 2025 | 108.13 | 107.73 | 107.73 | 108.13 | 107.73 | 28 |
| November 06, 2025 | 108.56 | 108.08 | 108.08 | 108.56 | 108.08 | 27 |
| November 05, 2025 | 108.52 | 108.55 | 108.55 | 108.55 | 108.4 | 1 |
| November 04, 2025 | 107.93 | 108.32 | 108.32 | 108.32 | 107.93 | 106 |
| November 03, 2025 | 108.27 | 108.14 | 108.14 | 108.64 | 108.14 | 454 |
| October 31, 2025 | 107.84 | 108.16 | 108.16 | 108.19 | 107.84 | 2,169 |
| October 30, 2025 | 107.77 | 107.95 | 107.95 | 107.96 | 107.71 | 169 |
| October 29, 2025 | 107.82 | 107.59 | 107.59 | 107.93 | 107.59 | 12 |
| October 28, 2025 | 107.76 | 107.62 | 107.62 | 107.78 | 107.62 | 3 |
| October 27, 2025 | 107.73 | 107.74 | 107.74 | 107.74 | 107.58 | 5 |
| October 24, 2025 | 107.6 | 107.61 | 107.61 | 107.62 | 107.47 | 181 |
| October 23, 2025 | 107.6 | 107.44 | 107.44 | 107.6 | 107.44 | 11 |
| October 22, 2025 | 107.64 | 107.27 | 107.27 | 107.73 | 107.27 | 143 |
| October 21, 2025 | 107.38 | 107.54 | 107.54 | 107.65 | 107.38 | 2 |
| October 20, 2025 | 106.7 | 107.1 | 107.1 | 107.1 | 106.7 | 5 |
| October 17, 2025 | 106.2 | 106.58 | 106.58 | 106.58 | 106.2 | 5 |
| October 16, 2025 | 107.03 | 106.85 | 106.85 | 107.08 | 106.85 | 62 |
| October 15, 2025 | 107.21 | 107.09 | 107.09 | 107.39 | 107 | 3,112 |
| October 14, 2025 | 106.97 | 107.05 | 107.05 | 107.33 | 106.85 | 21 |
| October 13, 2025 | 106.64 | 107.06 | 107.06 | 107.09 | 106.64 | 40 |
| October 10, 2025 | 107.22 | 106.39 | 106.39 | 107.25 | 106.39 | 42 |
| October 09, 2025 | 107.18 | 107.26 | 107.26 | 107.26 | 107.03 | 10 |
| October 08, 2025 | 107.21 | 107.17 | 107.17 | 107.21 | 107.14 | 441 |
| October 07, 2025 | 106.8 | 106.8 | 106.8 | 106.95 | 106.77 | 230 |
| October 06, 2025 | 106.75 | 106.64 | 106.64 | 107 | 106.64 | 231 |
| October 03, 2025 | 106.63 | 106.41 | 106.41 | 106.63 | 106.41 | 231 |
| October 02, 2025 | 106.63 | 106.76 | 106.76 | 106.76 | 106.52 | 929 |
| October 01, 2025 | 105.98 | 106.55 | 106.55 | 106.55 | 105.98 | 193 |