JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,309.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.24, while $1000 invested 1 year ago would be worth $1,070.76. This corresponds to total returns of 30.99%, 19.92%, 7.08%, respectively, with annualized returns of 4.28%, 3.7%, 7.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 129.54 | 130.13 | 130.13 | 130.56 | 129.54 | 2,270 |
| July 09, 2026 | 129.42 | 130.33 | 130.33 | 130.34 | 129.42 | 780 |
| July 08, 2026 | 130.64 | 129.96 | 129.96 | 130.66 | 129.6 | 616 |
| July 07, 2026 | 130.88 | 130.36 | 130.36 | 130.88 | 130.36 | 1,054 |
| July 06, 2026 | 130.04 | 130.3 | 130.3 | 130.6 | 130.04 | 3,490 |
| July 03, 2026 | 129.58 | 130.26 | 130.26 | 130.52 | 129.58 | 785 |
| July 02, 2026 | 130.74 | 130.2 | 130.2 | 130.74 | 129.88 | 937 |
| July 01, 2026 | 130.18 | 129.84 | 129.84 | 130.18 | 129.72 | 323 |
| June 30, 2026 | 130.18 | 129.99 | 129.99 | 130.18 | 129.7 | 1,558 |
| June 29, 2026 | 130.32 | 129.66 | 129.66 | 130.48 | 129.08 | 1,013 |
| June 26, 2026 | 129.8 | 129.93 | 129.93 | 130.02 | 129.58 | 884 |
| June 25, 2026 | 129.72 | 129.78 | 129.78 | 130.06 | 129.64 | 15,039 |
| June 24, 2026 | 129.26 | 129.55 | 129.55 | 129.56 | 129.26 | 853 |
| June 23, 2026 | 129.34 | 129.51 | 129.51 | 129.62 | 129.34 | 775 |
| June 22, 2026 | 130.42 | 129.8 | 129.8 | 130.42 | 128.92 | 2,129 |
| June 19, 2026 | 128.76 | 129.34 | 129.34 | 130 | 128.76 | 253 |
| June 18, 2026 | 129.52 | 129.84 | 129.84 | 130.54 | 129.44 | 2,472 |
| June 17, 2026 | 131.16 | 130.16 | 130.16 | 131.16 | 129.42 | 3,909 |
| June 16, 2026 | 130.8 | 130.36 | 130.36 | 130.8 | 130.12 | 590 |
| June 15, 2026 | 129.44 | 130.27 | 130.27 | 130.7 | 129.44 | 982 |
| June 12, 2026 | 129.74 | 129.73 | 129.73 | 130.02 | 129.62 | 694 |
| June 11, 2026 | 129.16 | 128.98 | 128.98 | 129.5 | 128.98 | 702 |
| June 10, 2026 | 129.28 | 129.36 | 129.36 | 129.4 | 129.2 | 1,699 |
| June 09, 2026 | 128.46 | 129.43 | 129.43 | 129.62 | 128.46 | 205 |
| June 08, 2026 | 129.12 | 129.25 | 129.25 | 129.4 | 129.12 | 390 |
| June 05, 2026 | 130.44 | 129.35 | 129.35 | 130.44 | 129.3 | 672 |
| June 04, 2026 | 129.58 | 129.78 | 129.78 | 129.96 | 129.58 | 710 |
| June 03, 2026 | 130.96 | 129.5 | 129.5 | 130.96 | 127.18 | 1,939 |
| June 02, 2026 | 131.5 | 129.87 | 129.87 | 131.5 | 129.64 | 1,714 |
| June 01, 2026 | 130.52 | 129.54 | 129.54 | 130.52 | 129.54 | 887 |
| May 29, 2026 | 129.7 | 129.79 | 129.79 | 130.04 | 129.58 | 391 |
| May 28, 2026 | 130.1 | 129.78 | 129.78 | 130.1 | 129.2 | 1,100 |
| May 27, 2026 | 130.12 | 129.5 | 129.5 | 130.12 | 129.5 | 662 |
| May 26, 2026 | 127.2 | 129.23 | 129.23 | 129.92 | 127.2 | 1,509 |
| May 22, 2026 | 129.18 | 128.93 | 128.93 | 129.26 | 128.76 | 760 |
| May 21, 2026 | 129.52 | 128.64 | 128.64 | 129.52 | 128.54 | 514 |
| May 20, 2026 | 128.46 | 128.71 | 128.71 | 129.02 | 128.28 | 495 |
| May 19, 2026 | 128.36 | 128.06 | 128.06 | 128.52 | 127.94 | 413 |
| May 18, 2026 | 128.3 | 128.51 | 128.51 | 128.86 | 128.24 | 418 |
| May 15, 2026 | 129.19 | 128.48 | 128.48 | 129.78 | 128.34 | 1,507 |
| May 14, 2026 | 129 | 129.19 | 129.19 | 129.76 | 129 | 224 |
| May 13, 2026 | 128.34 | 129.13 | 129.13 | 129.84 | 128.32 | 461 |
| May 12, 2026 | 130.2 | 128.98 | 128.98 | 130.2 | 128.98 | 321 |
| May 11, 2026 | 130.3 | 129.44 | 129.44 | 130.3 | 129.44 | 463 |
| May 08, 2026 | 130.16 | 129.5 | 129.5 | 130.16 | 129.5 | 611 |
| May 07, 2026 | 130.4 | 129.45 | 129.45 | 130.4 | 129.34 | 5,512 |
| May 06, 2026 | 130.04 | 129.63 | 129.63 | 130.04 | 129.52 | 531 |
| May 05, 2026 | 129.3 | 129.26 | 129.26 | 129.52 | 128.96 | 1,484 |
| May 01, 2026 | 128.86 | 129.58 | 129.58 | 129.58 | 128.86 | 52 |
| April 30, 2026 | 128.88 | 129.18 | 129.18 | 129.3 | 128.54 | 1,568 |
| April 29, 2026 | 129.06 | 128.79 | 128.79 | 129.06 | 128.79 | 1,262 |
| April 28, 2026 | 129.18 | 128.82 | 128.82 | 129.3 | 128.82 | 750 |
| April 27, 2026 | 128.56 | 129.21 | 129.21 | 129.64 | 128.56 | 725 |
| April 24, 2026 | 128.98 | 128.82 | 128.82 | 128.98 | 128.62 | 343 |
| April 23, 2026 | 128.66 | 129.03 | 129.03 | 129.03 | 128.66 | 323 |
| April 22, 2026 | 128.84 | 128.95 | 128.95 | 129.04 | 128.84 | 606 |
| April 21, 2026 | 129.18 | 128.95 | 128.95 | 129.18 | 128.95 | 1,176 |
| April 20, 2026 | 128.86 | 129.2 | 129.2 | 129.28 | 128.76 | 20,870 |
| April 17, 2026 | 128.74 | 129.24 | 129.24 | 129.38 | 128.5 | 539 |
| April 16, 2026 | 129.1 | 128.72 | 128.72 | 129.1 | 128.72 | 532 |