JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,307.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.54, while $1000 invested 1 year ago would be worth $1,062.78. This corresponds to total returns of 30.71%, 20.15%, 6.28%, respectively, with annualized returns of 4.21%, 3.74%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130.64 | 129.85 | 129.85 | 130.64 | 129.84 | 435 |
| July 30, 2026 | 129.42 | 129.84 | 129.84 | 130.04 | 129.42 | 599 |
| July 29, 2026 | 130.14 | 129.29 | 129.29 | 130.14 | 129.29 | 2,481 |
| July 28, 2026 | 129.32 | 129.59 | 129.59 | 129.59 | 129.3 | 2,511 |
| July 27, 2026 | 130.12 | 129.44 | 129.44 | 130.12 | 129.32 | 2,170 |
| July 24, 2026 | 129.08 | 129.27 | 129.27 | 129.34 | 128.96 | 3,217 |
| July 23, 2026 | 129.56 | 129.2 | 129.2 | 129.68 | 129.2 | 3,545 |
| July 22, 2026 | 130.1 | 129.79 | 129.79 | 130.1 | 129.76 | 804 |
| July 21, 2026 | 130.78 | 129.9 | 129.9 | 130.78 | 129.9 | 3,661 |
| July 20, 2026 | 130.14 | 130.05 | 130.05 | 130.2 | 129.96 | 684 |
| July 17, 2026 | 130.04 | 130.11 | 130.11 | 130.5 | 130.04 | 773 |
| July 16, 2026 | 132.26 | 130.11 | 130.11 | 132.26 | 129.96 | 659 |
| July 15, 2026 | 130.18 | 130.21 | 130.21 | 130.21 | 129.6 | 825 |
| July 14, 2026 | 128.94 | 130.28 | 130.28 | 130.28 | 128.94 | 4,247 |
| July 13, 2026 | 130.84 | 129.97 | 129.97 | 130.84 | 129.84 | 49 |
| July 10, 2026 | 129.54 | 130.13 | 130.13 | 130.56 | 129.54 | 2,270 |
| July 09, 2026 | 129.42 | 130.33 | 130.33 | 130.34 | 129.42 | 780 |
| July 08, 2026 | 130.64 | 129.96 | 129.96 | 130.66 | 129.6 | 616 |
| July 07, 2026 | 130.88 | 130.36 | 130.36 | 130.88 | 130.36 | 1,054 |
| July 06, 2026 | 130.04 | 130.3 | 130.3 | 130.6 | 130.04 | 3,490 |
| July 03, 2026 | 129.58 | 130.26 | 130.26 | 130.52 | 129.58 | 785 |
| July 02, 2026 | 130.74 | 130.2 | 130.2 | 130.74 | 129.88 | 937 |
| July 01, 2026 | 130.18 | 129.84 | 129.84 | 130.18 | 129.72 | 323 |
| June 30, 2026 | 130.18 | 129.99 | 129.99 | 130.18 | 129.7 | 1,558 |
| June 29, 2026 | 130.32 | 129.66 | 129.66 | 130.48 | 129.08 | 1,013 |
| June 26, 2026 | 129.8 | 129.93 | 129.93 | 130.02 | 129.58 | 884 |
| June 25, 2026 | 129.72 | 129.78 | 129.78 | 130.06 | 129.64 | 15,039 |
| June 24, 2026 | 129.26 | 129.55 | 129.55 | 129.56 | 129.26 | 853 |
| June 23, 2026 | 129.34 | 129.51 | 129.51 | 129.62 | 129.34 | 775 |
| June 22, 2026 | 130.42 | 129.8 | 129.8 | 130.42 | 128.92 | 2,129 |
| June 19, 2026 | 128.76 | 129.34 | 129.34 | 130 | 128.76 | 253 |
| June 18, 2026 | 129.52 | 129.84 | 129.84 | 130.54 | 129.44 | 2,472 |
| June 17, 2026 | 131.16 | 130.16 | 130.16 | 131.16 | 129.42 | 3,909 |
| June 16, 2026 | 130.8 | 130.36 | 130.36 | 130.8 | 130.12 | 590 |
| June 15, 2026 | 129.44 | 130.27 | 130.27 | 130.7 | 129.44 | 982 |
| June 12, 2026 | 129.74 | 129.73 | 129.73 | 130.02 | 129.62 | 694 |
| June 11, 2026 | 129.16 | 128.98 | 128.98 | 129.5 | 128.98 | 702 |
| June 10, 2026 | 129.28 | 129.36 | 129.36 | 129.4 | 129.2 | 1,699 |
| June 09, 2026 | 128.46 | 129.43 | 129.43 | 129.62 | 128.46 | 205 |
| June 08, 2026 | 129.12 | 129.25 | 129.25 | 129.4 | 129.12 | 390 |
| June 05, 2026 | 130.44 | 129.35 | 129.35 | 130.44 | 129.3 | 672 |
| June 04, 2026 | 129.58 | 129.78 | 129.78 | 129.96 | 129.58 | 710 |
| June 03, 2026 | 130.96 | 129.5 | 129.5 | 130.96 | 127.18 | 1,939 |
| June 02, 2026 | 131.5 | 129.87 | 129.87 | 131.5 | 129.64 | 1,714 |
| June 01, 2026 | 130.52 | 129.54 | 129.54 | 130.52 | 129.54 | 887 |
| May 29, 2026 | 129.7 | 129.79 | 129.79 | 130.04 | 129.58 | 391 |
| May 28, 2026 | 130.1 | 129.78 | 129.78 | 130.1 | 129.2 | 1,100 |
| May 27, 2026 | 130.12 | 129.5 | 129.5 | 130.12 | 129.5 | 662 |
| May 26, 2026 | 127.2 | 129.23 | 129.23 | 129.92 | 127.2 | 1,509 |
| May 22, 2026 | 129.18 | 128.93 | 128.93 | 129.26 | 128.76 | 760 |
| May 21, 2026 | 129.52 | 128.64 | 128.64 | 129.52 | 128.54 | 514 |
| May 20, 2026 | 128.46 | 128.71 | 128.71 | 129.02 | 128.28 | 495 |
| May 19, 2026 | 128.36 | 128.06 | 128.06 | 128.52 | 127.94 | 413 |
| May 18, 2026 | 128.3 | 128.51 | 128.51 | 128.86 | 128.24 | 418 |
| May 15, 2026 | 129.19 | 128.48 | 128.48 | 129.78 | 128.34 | 1,507 |
| May 14, 2026 | 129 | 129.19 | 129.19 | 129.76 | 129 | 224 |
| May 13, 2026 | 128.34 | 129.13 | 129.13 | 129.84 | 128.32 | 461 |
| May 12, 2026 | 130.2 | 128.98 | 128.98 | 130.2 | 128.98 | 321 |
| May 11, 2026 | 130.3 | 129.44 | 129.44 | 130.3 | 129.44 | 463 |
| May 08, 2026 | 130.16 | 129.5 | 129.5 | 130.16 | 129.5 | 611 |