JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) LSE

123.30

+0.32(+0.26%)

Updated at August 19 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025123.78122.98122.98123.9122.98382
August 15, 2025124123.27123.27124122.661,096
August 14, 2025124.56123.18123.18124.56123.18124
August 13, 2025123.74123.39123.39123.74123.35
August 12, 2025123.38122.89122.89123.38122.2501
August 11, 2025123.54122.58122.58123.54122.080
August 08, 2025123.42122.65122.65123.42122.52202
August 07, 2025123.4122.61122.61123.4122.610
August 06, 2025122.36122.53122.53122.7122.281,348
August 05, 2025122.34122.2122.2122.36122.20
August 04, 2025122.72122.18122.18122.72122.1820
August 01, 2025122.28121.83121.83122.28121.122
July 31, 2025120.74121.8121.8122.14120.7410
July 30, 2025122.6121.7121.7122.6121.36360
July 29, 2025122.4121.9121.9122.56121.24428
July 28, 2025123.14122.16122.16123.14122.162
July 25, 2025123122.4122.4123122.0293
July 24, 2025122.96122.4122.4122.96122.41,800
July 23, 2025122.92122.24122.24122.92122.243
July 22, 2025122.64122.14122.14122.64122.140
July 21, 2025122.3122.01122.01122.3121.087
July 18, 2025122.2121.64121.64122.2121.642,951
July 17, 2025120.38121.26121.26121.82120.38242
July 16, 2025121.84121.31121.31121.84121.2829
July 15, 2025122.32121.12121.12122.32121.12314
July 14, 2025121.98121.53121.53121.98121.12124
July 11, 2025122.32121.48121.48122.32121.48662
July 10, 2025122.46121.79121.79122.46121.7755
July 09, 2025122.22121.58121.58122.22121.581
July 08, 2025122.32121.51121.51122.32121.512
July 07, 2025122.5121.81121.81122.5121.72213
July 04, 2025122.64122.02122.02122.64122.0218
July 03, 2025121.86121.83121.83122.68121.78338
July 02, 2025122.58121.75121.75122.58121.742
July 01, 2025121.1122.04122.04122.56121.15
June 30, 2025121.54121.59121.59122.14121.5660
June 27, 2025122121.42121.42122121.3846
June 26, 2025121.54121.22121.22121.54121.222
June 25, 2025121.48120.73120.73121.48120.42405
June 24, 2025121.1120.85120.85121.1120.85100
June 23, 2025119.44120.25120.25120.74119.441
June 20, 2025120.38119.94119.94120.4119.8813
June 19, 2025120.08119.46119.46120.08119.3823
June 18, 2025120.36119.97119.97120.38119.970
June 17, 2025120.26119.54119.54120.56119.54194
June 16, 2025120.22119.99119.99120.22119.99310
June 13, 2025120.38119.74119.74120.38119.741
June 12, 2025120.26120.1120.1120.261202
June 11, 2025120.16119.82119.82120.16119.660
June 10, 2025119.82119.43119.43119.82119.430
June 09, 2025118.84119.14119.14119.84118.8448
June 06, 2025119.9119.38119.38119.9119.384,778
June 05, 2025120.12119.69119.69120.12119.4623
June 04, 2025119.8119.6119.6119.8119.60
June 03, 2025119119.28119.28119.811918
June 02, 2025119.52119.03119.03119.52119166
May 30, 2025119.44119.24119.24119.44118.58116
May 29, 2025119.14118.92118.92119.22118.920
May 28, 2025118.76118.52118.52118.76118.46
May 27, 2025118.68118.52118.52118.96118.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved