JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF - JGHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	125.34	124.44	124.44	125.34	124.26	1,812
October 16, 2025	124.66	124.72	124.72	124.74	124.66	8
October 15, 2025	124.06	124.75	124.75	124.86	124.04	7,807
October 14, 2025	123.72	123.84	123.84	124	123.58	75
October 13, 2025	123.9	123.86	123.86	123.9	123.64	102
October 10, 2025	124.16	123.75	123.75	124.28	123.75	5,160
October 09, 2025	123.8	124.07	124.3	125.26	123.8	192
October 08, 2025	124.7	124.28	124.28	124.72	124.28	1,738
October 07, 2025	125.48	124.64	124.64	125.48	124.64	162
October 06, 2025	124.24	124.89	124.89	124.89	124.24	2
October 03, 2025	125.8	124.88	124.88	125.8	124.84	31
October 02, 2025	125.1	125.06	125.06	125.18	124.98	11,005
October 01, 2025	124.88	124.95	124.95	125.06	124.72	811
September 30, 2025	125.28	124.95	124.95	125.28	124.94	69
September 29, 2025	125.4	124.88	124.88	125.4	124.78	2,256
September 26, 2025	124.5	124.98	124.98	124.98	124.5	100
September 25, 2025	125.84	124.58	124.58	125.84	124.58	339
September 24, 2025	125.22	125.13	125.13	125.28	124.84	57
September 23, 2025	125.52	125.38	125.38	125.58	125.28	787
September 22, 2025	124.9	125.07	125.07	125.22	124.9	47
September 19, 2025	124.54	125.04	125.04	125.92	124.54	16,202
September 18, 2025	125.66	125.15	125.15	125.88	124.28	490
September 17, 2025	125.22	125.11	125.11	125.84	124.42	381
September 16, 2025	125.74	125.05	125.05	125.76	125	317
September 15, 2025	125.06	124.78	124.78	125.36	123.92	145
September 12, 2025	125	124.52	124.52	125.08	124.32	50
September 11, 2025	124.54	124.9	124.9	124.9	124.54	20
September 10, 2025	124.56	124.29	124.29	124.76	124.29	563
September 09, 2025	124.58	124.14	124.14	124.58	124.06	221
September 08, 2025	124.76	124.38	124.38	124.92	124.38	210
September 05, 2025	124.6	124.5	124.5	124.6	124.16	85
September 04, 2025	123.94	123.74	123.74	124	123.74	262
September 03, 2025	123.56	123.58	123.58	123.58	123.56	5
September 02, 2025	123.08	123.33	123.33	123.52	123.08	567
September 01, 2025	122.98	123.59	123.59	124.46	122.98	16
August 29, 2025	124.34	123.66	123.66	124.34	122.9	260
August 28, 2025	124.26	123.7	123.7	124.26	123.5	78
August 27, 2025	124.12	123.41	123.41	124.12	123.22	731
August 26, 2025	123.92	123.14	123.14	123.92	122.68	49
August 22, 2025	122.16	123.44	123.44	123.5	122.16	22
August 21, 2025	123.66	122.8	122.8	123.66	122.8	1
August 20, 2025	123.64	122.94	122.94	123.64	122.82	68
August 19, 2025	123.94	123.14	123.14	123.94	123.14	3
August 18, 2025	123.78	122.98	122.98	123.9	122.98	382
August 15, 2025	124	123.27	123.27	124	122.66	1,096
August 14, 2025	124.56	123.18	123.18	124.56	123.18	124
August 13, 2025	123.74	123.39	123.39	123.74	123.3	5
August 12, 2025	123.38	122.89	122.89	123.38	122.2	501
August 11, 2025	123.54	122.58	122.58	123.54	122.08	0
August 08, 2025	123.42	122.65	122.65	123.42	122.52	202
August 07, 2025	123.4	122.61	122.61	123.4	122.61	0
August 06, 2025	122.36	122.53	122.53	122.7	122.28	1,348
August 05, 2025	122.34	122.2	122.2	122.36	122.2	0
August 04, 2025	122.72	122.18	122.18	122.72	122.18	20
August 01, 2025	122.28	121.83	121.83	122.28	121.12	2
July 31, 2025	120.74	121.8	121.8	122.14	120.74	10
July 30, 2025	122.6	121.7	121.7	122.6	121.36	360
July 29, 2025	122.4	121.9	121.9	122.56	121.24	428
July 28, 2025	123.14	122.16	122.16	123.14	122.16	2
July 25, 2025	123	122.4	122.4	123	122.02	93

JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) LSE