JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE

129.87

+0.33(+0.25%)

Updated at June 02 04:09PM

Currency In USD

JGHY.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,307.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.28, while $1000 invested 1 year ago would be worth $1,091.07. This corresponds to total returns of 30.73%, 20.43%, 9.11%, respectively, with annualized returns of 4.33%, 3.79%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.5	129.87	129.87	131.5	129.64	1,714
June 01, 2026	130.52	129.54	129.54	130.52	129.54	887
May 29, 2026	129.7	129.79	129.79	130.04	129.58	391
May 28, 2026	130.1	129.78	129.78	130.1	129.2	1,100
May 27, 2026	130.12	129.5	129.5	130.12	129.5	662
May 26, 2026	127.2	129.23	129.23	129.92	127.2	1,509
May 22, 2026	129.18	128.93	128.93	129.26	128.76	760
May 21, 2026	129.52	128.64	128.64	129.52	128.54	514
May 20, 2026	128.46	128.71	128.71	129.02	128.28	495
May 19, 2026	128.36	128.06	128.06	128.52	127.94	413
May 18, 2026	128.3	128.51	128.51	128.86	128.24	418
May 15, 2026	129.19	128.48	128.48	129.78	128.34	1,507
May 14, 2026	129	129.19	129.19	129.76	129	224
May 13, 2026	128.34	129.13	129.13	129.84	128.32	461
May 12, 2026	130.2	128.98	128.98	130.2	128.98	321
May 11, 2026	130.3	129.44	129.44	130.3	129.44	463
May 08, 2026	130.16	129.5	129.5	130.16	129.5	611
May 07, 2026	130.4	129.45	129.45	130.4	129.34	5,512
May 06, 2026	130.04	129.63	129.63	130.04	129.52	531
May 05, 2026	129.3	129.26	129.26	129.52	128.96	1,484
May 01, 2026	128.86	129.58	129.58	129.58	128.86	52
April 30, 2026	128.88	129.18	129.18	129.3	128.54	1,568
April 29, 2026	129.06	128.79	128.79	129.06	128.79	1,262
April 28, 2026	129.18	128.82	128.82	129.3	128.82	750
April 27, 2026	128.56	129.21	129.21	129.64	128.56	725
April 24, 2026	128.98	128.82	128.82	128.98	128.62	343
April 23, 2026	128.66	129.03	129.03	129.03	128.66	323
April 22, 2026	128.84	128.95	128.95	129.04	128.84	606
April 21, 2026	129.18	128.95	128.95	129.18	128.95	1,176
April 20, 2026	128.86	129.2	129.2	129.28	128.76	20,870
April 17, 2026	128.74	129.24	129.24	129.38	128.5	539
April 16, 2026	129.1	128.72	128.72	129.1	128.72	532
April 15, 2026	128.98	128.81	128.81	129.08	128.76	2,012
April 14, 2026	128.68	128.68	128.68	128.84	128.4	259
April 13, 2026	127.58	127.96	127.96	128.18	127.58	595
April 10, 2026	128	128.23	128.23	128.4	128	1,307
April 09, 2026	127.56	127.91	127.91	127.91	127.56	174
April 08, 2026	129.06	127.82	127.82	129.06	127.82	1,298
April 07, 2026	127.34	126.3	126.3	127.34	126.3	2,250
April 02, 2026	126.52	126.51	126.51	126.52	125.62	563
April 01, 2026	126.12	126.43	126.43	126.98	126.12	1,783
March 31, 2026	124.74	124.94	124.94	125.28	124.74	207
March 30, 2026	125.32	124.8	124.8	125.32	124.52	3,646
March 27, 2026	125.4	124.69	124.69	125.66	124.34	12,788
March 26, 2026	125.75	125.3	125.3	125.75	125.3	170
March 25, 2026	126.18	125.99	125.99	126.18	125.99	59
March 24, 2026	125.6	125.77	125.77	125.8	125.36	2,043
March 23, 2026	123.88	126	126	126	123.88	184
March 20, 2026	125.84	125.49	125.49	126.06	125.18	21,380
March 19, 2026	125.74	125.7	125.7	125.74	125.42	655
March 18, 2026	126.48	126.2	126.2	126.84	126.2	403
March 17, 2026	125.84	126.31	126.31	126.48	125.84	204
March 16, 2026	125.92	125.96	125.96	126.1	125.62	40,300
March 13, 2026	125.92	125.47	125.47	126.04	125.28	900
March 12, 2026	127.44	126.2	126.2	127.44	126.02	132
March 11, 2026	126.72	126.76	126.76	127.6	126.72	3,608
March 10, 2026	126.9	127.63	127.63	127.74	126.9	585
March 09, 2026	127.08	126.83	126.83	127.08	125.52	4,617
March 06, 2026	127.4	127.01	127.01	127.4	126.84	237
March 05, 2026	127.9	127.48	127.48	128.02	127.48	1,159