JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) LSE

127.36

+0.21(+0.17%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025127.9127.36127.36127.9127.36473
December 23, 2025126.96127.15127.15127.34126.96474
December 22, 2025127.1126.83126.83127.12126.742,036
December 19, 2025126.8126.87126.87126.87126.88
December 18, 2025126.86126.94126.94126.94126.7114
December 17, 2025126.7126.6126.6126.92126.6208
December 16, 2025127.26127.26127.26127.26127.262
December 15, 2025126.68126.67126.67126.78126.3868
December 12, 2025126.64126.47126.47126.7126.475,983
December 11, 2025126.16126.59126.59126.8126.168
December 10, 2025126.08126.09126.09126.16126.08354
December 09, 2025126.42126.31126.31126.42125.34462
December 08, 2025126.48126.07126.07126.48126.0761
December 05, 2025125.64126.31126.31126.66125.6425
December 04, 2025127.78126.21126.21127.78126.21207
December 03, 2025126.88126.37126.37126.88125.4167
December 02, 2025126.94125.95125.95126.94125.9525
December 01, 2025126.08125.87125.87126.68125.38176
November 28, 2025125.2125.66125.66126.1125.23,965
November 27, 2025126.18126.1126.1126.18126.121
November 26, 2025125.92125.94125.94125.94125.9354
November 25, 2025125125.46125.46125.46125354
November 24, 2025125.5125.06125.06125.5124.32343
November 21, 2025125.44124.62124.62125.44124.545
November 20, 2025125.62124.95124.95125.62124.846
November 19, 2025124.74124.7124.7124.74124.682,390
November 18, 2025125.24124.79124.79125.24124.647
November 17, 2025124.74124.98124.98125.28124.743
November 14, 2025125.64125.12125.12125.64124.64403
November 13, 2025125.62125.16125.16126124.6811
November 12, 2025127.5125.36125.36127.5125.36423
November 11, 2025125.36125.38125.38125.38125.360
November 10, 2025125.14125.13125.13125.3125.13201
November 07, 2025124.92124.64124.64124.92124.6476
November 06, 2025124.82124.64124.64124.84124.6410
November 05, 2025124.98124.5124.5124.98124.28189
November 04, 2025125.12124.49124.49125.1212482
November 03, 2025125.18124.58124.58125.52124.110
October 31, 2025125.36124.92124.92125.36124.927
October 30, 2025125.04124.9124.9125.04124.81,897
October 29, 2025126.26125.52125.52126.26125.280
October 28, 2025125.5125.51125.51125.74125.48,297
October 27, 2025124.42125.48125.48125.7124.421,084
October 24, 2025124.84125.16125.16125.38124.843
October 23, 2025124.78124.8124.8124.84124.78110
October 22, 2025124.86124.67124.67124.88124.56556
October 21, 2025124.2124.95124.95124.95124.294
October 20, 2025124.94124.92124.92124.94124.92202
October 17, 2025125.34124.44124.44125.34124.261,812
October 16, 2025124.66124.72124.72124.74124.668
October 15, 2025124.06124.75124.75124.86124.047,807
October 14, 2025123.72123.84123.84124123.5875
October 13, 2025123.9123.86123.86123.9123.64102
October 10, 2025124.16123.75123.75124.28123.755,160
October 09, 2025123.8124.07124.3125.26123.8192
October 08, 2025124.7124.28124.28124.72124.281,738
October 07, 2025125.48124.64124.64125.48124.64162
October 06, 2025124.24124.89124.89124.89124.242
October 03, 2025125.8124.88124.88125.8124.8431
October 02, 2025125.1125.06125.06125.18124.9811,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved