124.52
+0.02(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 124.6 | 124.5 | 124.5 | 124.6 | 124.16 | 85 |
| September 04, 2025 | 123.94 | 123.74 | 123.74 | 124 | 123.74 | 262 |
| September 03, 2025 | 123.56 | 123.58 | 123.58 | 123.58 | 123.56 | 5 |
| September 02, 2025 | 123.08 | 123.33 | 123.33 | 123.52 | 123.08 | 567 |
| September 01, 2025 | 122.98 | 123.59 | 123.59 | 124.46 | 122.98 | 16 |
| August 29, 2025 | 124.34 | 123.66 | 123.66 | 124.34 | 122.9 | 260 |
| August 28, 2025 | 124.26 | 123.7 | 123.7 | 124.26 | 123.5 | 78 |
| August 27, 2025 | 124.12 | 123.41 | 123.41 | 124.12 | 123.22 | 731 |
| August 26, 2025 | 123.92 | 123.14 | 123.14 | 123.92 | 122.68 | 49 |
| August 22, 2025 | 122.16 | 123.44 | 123.44 | 123.5 | 122.16 | 22 |
| August 21, 2025 | 123.66 | 122.8 | 122.8 | 123.66 | 122.8 | 1 |
| August 20, 2025 | 123.64 | 122.94 | 122.94 | 123.64 | 122.82 | 68 |
| August 19, 2025 | 123.94 | 123.14 | 123.14 | 123.94 | 123.14 | 3 |
| August 18, 2025 | 123.78 | 122.98 | 122.98 | 123.9 | 122.98 | 382 |
| August 15, 2025 | 124 | 123.27 | 123.27 | 124 | 122.66 | 1,096 |
| August 14, 2025 | 124.56 | 123.18 | 123.18 | 124.56 | 123.18 | 124 |
| August 13, 2025 | 123.74 | 123.39 | 123.39 | 123.74 | 123.3 | 5 |
| August 12, 2025 | 123.38 | 122.89 | 122.89 | 123.38 | 122.2 | 501 |
| August 11, 2025 | 123.54 | 122.58 | 122.58 | 123.54 | 122.08 | 0 |
| August 08, 2025 | 123.42 | 122.65 | 122.65 | 123.42 | 122.52 | 202 |
| August 07, 2025 | 123.4 | 122.61 | 122.61 | 123.4 | 122.61 | 0 |
| August 06, 2025 | 122.36 | 122.53 | 122.53 | 122.7 | 122.28 | 1,348 |
| August 05, 2025 | 122.34 | 122.2 | 122.2 | 122.36 | 122.2 | 0 |
| August 04, 2025 | 122.72 | 122.18 | 122.18 | 122.72 | 122.18 | 20 |
| August 01, 2025 | 122.28 | 121.83 | 121.83 | 122.28 | 121.12 | 2 |
| July 31, 2025 | 120.74 | 121.8 | 121.8 | 122.14 | 120.74 | 10 |
| July 30, 2025 | 122.6 | 121.7 | 121.7 | 122.6 | 121.36 | 360 |
| July 29, 2025 | 122.4 | 121.9 | 121.9 | 122.56 | 121.24 | 428 |
| July 28, 2025 | 123.14 | 122.16 | 122.16 | 123.14 | 122.16 | 2 |
| July 25, 2025 | 123 | 122.4 | 122.4 | 123 | 122.02 | 93 |
| July 24, 2025 | 122.96 | 122.4 | 122.4 | 122.96 | 122.4 | 1,800 |
| July 23, 2025 | 122.92 | 122.24 | 122.24 | 122.92 | 122.24 | 3 |
| July 22, 2025 | 122.64 | 122.14 | 122.14 | 122.64 | 122.14 | 0 |
| July 21, 2025 | 122.3 | 122.01 | 122.01 | 122.3 | 121.08 | 7 |
| July 18, 2025 | 122.2 | 121.64 | 121.64 | 122.2 | 121.64 | 2,951 |
| July 17, 2025 | 120.38 | 121.26 | 121.26 | 121.82 | 120.38 | 242 |
| July 16, 2025 | 121.84 | 121.31 | 121.31 | 121.84 | 121.28 | 29 |
| July 15, 2025 | 122.32 | 121.12 | 121.12 | 122.32 | 121.12 | 314 |
| July 14, 2025 | 121.98 | 121.53 | 121.53 | 121.98 | 121.12 | 124 |
| July 11, 2025 | 122.32 | 121.48 | 121.48 | 122.32 | 121.48 | 662 |
| July 10, 2025 | 122.46 | 121.79 | 121.79 | 122.46 | 121.7 | 755 |
| July 09, 2025 | 122.22 | 121.58 | 121.58 | 122.22 | 121.58 | 1 |
| July 08, 2025 | 122.32 | 121.51 | 121.51 | 122.32 | 121.51 | 2 |
| July 07, 2025 | 122.5 | 121.81 | 121.81 | 122.5 | 121.72 | 213 |
| July 04, 2025 | 122.64 | 122.02 | 122.02 | 122.64 | 122.02 | 18 |
| July 03, 2025 | 121.86 | 121.83 | 121.83 | 122.68 | 121.78 | 338 |
| July 02, 2025 | 122.58 | 121.75 | 121.75 | 122.58 | 121.74 | 2 |
| July 01, 2025 | 121.1 | 122.04 | 122.04 | 122.56 | 121.1 | 5 |
| June 30, 2025 | 121.54 | 121.59 | 121.59 | 122.14 | 121.5 | 660 |
| June 27, 2025 | 122 | 121.42 | 121.42 | 122 | 121.38 | 46 |
| June 26, 2025 | 121.54 | 121.22 | 121.22 | 121.54 | 121.22 | 2 |
| June 25, 2025 | 121.48 | 120.73 | 120.73 | 121.48 | 120.42 | 405 |
| June 24, 2025 | 121.1 | 120.85 | 120.85 | 121.1 | 120.85 | 100 |
| June 23, 2025 | 119.44 | 120.25 | 120.25 | 120.74 | 119.44 | 1 |
| June 20, 2025 | 120.38 | 119.94 | 119.94 | 120.4 | 119.88 | 13 |
| June 19, 2025 | 120.08 | 119.46 | 119.46 | 120.08 | 119.38 | 23 |
| June 18, 2025 | 120.36 | 119.97 | 119.97 | 120.38 | 119.97 | 0 |
| June 17, 2025 | 120.26 | 119.54 | 119.54 | 120.56 | 119.54 | 194 |
| June 16, 2025 | 120.22 | 119.99 | 119.99 | 120.22 | 119.99 | 310 |
| June 13, 2025 | 120.38 | 119.74 | 119.74 | 120.38 | 119.74 | 1 |