JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) LSE

124.44

-0.28(-0.22%)

Updated at October 17 04:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025125.34124.44124.44125.34124.261,812
October 16, 2025124.66124.72124.72124.74124.668
October 15, 2025124.06124.75124.75124.86124.047,807
October 14, 2025123.72123.84123.84124123.5875
October 13, 2025123.9123.86123.86123.9123.64102
October 10, 2025124.16123.75123.75124.28123.755,160
October 09, 2025123.8124.07124.3125.26123.8192
October 08, 2025124.7124.28124.28124.72124.281,738
October 07, 2025125.48124.64124.64125.48124.64162
October 06, 2025124.24124.89124.89124.89124.242
October 03, 2025125.8124.88124.88125.8124.8431
October 02, 2025125.1125.06125.06125.18124.9811,005
October 01, 2025124.88124.95124.95125.06124.72811
September 30, 2025125.28124.95124.95125.28124.9469
September 29, 2025125.4124.88124.88125.4124.782,256
September 26, 2025124.5124.98124.98124.98124.5100
September 25, 2025125.84124.58124.58125.84124.58339
September 24, 2025125.22125.13125.13125.28124.8457
September 23, 2025125.52125.38125.38125.58125.28787
September 22, 2025124.9125.07125.07125.22124.947
September 19, 2025124.54125.04125.04125.92124.5416,202
September 18, 2025125.66125.15125.15125.88124.28490
September 17, 2025125.22125.11125.11125.84124.42381
September 16, 2025125.74125.05125.05125.76125317
September 15, 2025125.06124.78124.78125.36123.92145
September 12, 2025125124.52124.52125.08124.3250
September 11, 2025124.54124.9124.9124.9124.5420
September 10, 2025124.56124.29124.29124.76124.29563
September 09, 2025124.58124.14124.14124.58124.06221
September 08, 2025124.76124.38124.38124.92124.38210
September 05, 2025124.6124.5124.5124.6124.1685
September 04, 2025123.94123.74123.74124123.74262
September 03, 2025123.56123.58123.58123.58123.565
September 02, 2025123.08123.33123.33123.52123.08567
September 01, 2025122.98123.59123.59124.46122.9816
August 29, 2025124.34123.66123.66124.34122.9260
August 28, 2025124.26123.7123.7124.26123.578
August 27, 2025124.12123.41123.41124.12123.22731
August 26, 2025123.92123.14123.14123.92122.6849
August 22, 2025122.16123.44123.44123.5122.1622
August 21, 2025123.66122.8122.8123.66122.81
August 20, 2025123.64122.94122.94123.64122.8268
August 19, 2025123.94123.14123.14123.94123.143
August 18, 2025123.78122.98122.98123.9122.98382
August 15, 2025124123.27123.27124122.661,096
August 14, 2025124.56123.18123.18124.56123.18124
August 13, 2025123.74123.39123.39123.74123.35
August 12, 2025123.38122.89122.89123.38122.2501
August 11, 2025123.54122.58122.58123.54122.080
August 08, 2025123.42122.65122.65123.42122.52202
August 07, 2025123.4122.61122.61123.4122.610
August 06, 2025122.36122.53122.53122.7122.281,348
August 05, 2025122.34122.2122.2122.36122.20
August 04, 2025122.72122.18122.18122.72122.1820
August 01, 2025122.28121.83121.83122.28121.122
July 31, 2025120.74121.8121.8122.14120.7410
July 30, 2025122.6121.7121.7122.6121.36360
July 29, 2025122.4121.9121.9122.56121.24428
July 28, 2025123.14122.16122.16123.14122.162
July 25, 2025123122.4122.4123122.0293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved