JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE

Currency In USD

AD

JGHY.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,280.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.5, while $1000 invested 1 year ago would be worth $1,018.26. This corresponds to total returns of 28%, 17.85%, 1.83%, respectively, with annualized returns of 3.77%, 3.34%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026127.16126.93126.93129.5126.6618
October 01, 2026126.6126.32126.32126.98126.241,133
September 30, 2026127.28127.12127.12127.56127.122,558
September 29, 2026127.96127.05127.05127.96127.05403
September 28, 2026128.78127.58127.58128.78127.58691
September 25, 2026128.86128.12128.12128.86128.063,782
September 24, 2026129.08128.32128.32129.08128.24825
September 23, 2026129.52129.01129.01129.62129.01560
September 22, 2026129.72129.52129.52130.06129.521,554
September 21, 2026130.36129.54129.54130.36128.88415
September 18, 2026129.68129.34129.34129.74129.34837
September 17, 2026129.42129.66129.66129.76128.78152
September 16, 2026129.62129.46129.46129.62129.44670
September 15, 2026129.66129.53129.53129.7129.462,089
September 11, 2026130.16130.12130.12130.24129.981,652
September 10, 2026131.12130.31130.31131.12130.31332
September 09, 2026131.4130.65130.65131.62130.65671
September 08, 2026131.7130.96130.96131.7130.781,542
September 07, 2026130.74130.92130.92131.22130.74501
September 04, 2026131.12130.97130.97131.2130.97824
September 03, 2026131.32131.01131.01131.62130.72966
September 02, 2026130.76130.85130.85131.06130.542,921
September 01, 2026131.62131.36131.36131.64130.464,998
August 28, 2026131.32131.66131.66131.68130.92569
August 27, 2026132.2131.36131.36132.2131.36382
August 26, 2026131.44131.48131.48131.62131.449,958
August 25, 2026131.6131.64131.64131.68130.51,909
August 24, 2026131.48131.24131.24131.98131.06552
August 21, 2026131.4131.15131.15131.4130.64373
August 20, 2026130.5131.19131.19131.44130.51,297
August 19, 2026131.04131.28131.28131.28130.82,396
August 18, 2026130.88130.77130.77131.12130.774,934
August 17, 2026131.04131.1131.1131.42131.041,462
August 14, 2026131.32131.18131.18131.6130.961,494
August 13, 2026131.04131.01131.01131.48131.01661
August 12, 2026130.66130.93130.93131.14130.66379
August 11, 2026131.42130.86130.86131.42130.56642
August 10, 2026131.32130.95130.95131.32130.941,277
August 07, 2026130.76130.98130.98131.56130.762,079
August 06, 2026130.78130.66130.66130.9130.66485
August 05, 2026130.94130.89130.89131.08130.71,864
August 04, 2026131.3130.77130.77131.3130.161,082
August 03, 2026130.08130.29130.29130.4130.081,336
July 31, 2026130.64129.85129.85130.64129.84435
July 30, 2026129.42129.84129.84130.04129.42599
July 29, 2026130.14129.29129.29130.14129.292,481
July 28, 2026129.32129.59129.59129.59129.32,511
July 27, 2026130.12129.44129.44130.12129.322,170
July 24, 2026129.08129.27129.27129.34128.963,217
July 23, 2026129.56129.2129.2129.68129.23,545
July 22, 2026130.1129.79129.79130.1129.76804
July 21, 2026130.78129.9129.9130.78129.93,661
July 20, 2026130.14130.05130.05130.2129.96684
July 17, 2026130.04130.11130.11130.5130.04773
July 16, 2026132.26130.11130.11132.26129.96659
July 15, 2026130.18130.21130.21130.21129.6825
July 14, 2026128.94130.28130.28130.28128.944,247
July 13, 2026130.84129.97129.97130.84129.8449
July 10, 2026129.54130.13130.13130.56129.542,270
July 09, 2026129.42130.33130.33130.34129.42780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved