JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE

129.87

+0.33(+0.25%)

Updated at June 02 04:09PM

Currency In USD

JGHY.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,307.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.28, while $1000 invested 1 year ago would be worth $1,091.07. This corresponds to total returns of 30.73%, 20.43%, 9.11%, respectively, with annualized returns of 4.33%, 3.79%, 9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.5129.87129.87131.5129.641,714
June 01, 2026130.52129.54129.54130.52129.54887
May 29, 2026129.7129.79129.79130.04129.58391
May 28, 2026130.1129.78129.78130.1129.21,100
May 27, 2026130.12129.5129.5130.12129.5662
May 26, 2026127.2129.23129.23129.92127.21,509
May 22, 2026129.18128.93128.93129.26128.76760
May 21, 2026129.52128.64128.64129.52128.54514
May 20, 2026128.46128.71128.71129.02128.28495
May 19, 2026128.36128.06128.06128.52127.94413
May 18, 2026128.3128.51128.51128.86128.24418
May 15, 2026129.19128.48128.48129.78128.341,507
May 14, 2026129129.19129.19129.76129224
May 13, 2026128.34129.13129.13129.84128.32461
May 12, 2026130.2128.98128.98130.2128.98321
May 11, 2026130.3129.44129.44130.3129.44463
May 08, 2026130.16129.5129.5130.16129.5611
May 07, 2026130.4129.45129.45130.4129.345,512
May 06, 2026130.04129.63129.63130.04129.52531
May 05, 2026129.3129.26129.26129.52128.961,484
May 01, 2026128.86129.58129.58129.58128.8652
April 30, 2026128.88129.18129.18129.3128.541,568
April 29, 2026129.06128.79128.79129.06128.791,262
April 28, 2026129.18128.82128.82129.3128.82750
April 27, 2026128.56129.21129.21129.64128.56725
April 24, 2026128.98128.82128.82128.98128.62343
April 23, 2026128.66129.03129.03129.03128.66323
April 22, 2026128.84128.95128.95129.04128.84606
April 21, 2026129.18128.95128.95129.18128.951,176
April 20, 2026128.86129.2129.2129.28128.7620,870
April 17, 2026128.74129.24129.24129.38128.5539
April 16, 2026129.1128.72128.72129.1128.72532
April 15, 2026128.98128.81128.81129.08128.762,012
April 14, 2026128.68128.68128.68128.84128.4259
April 13, 2026127.58127.96127.96128.18127.58595
April 10, 2026128128.23128.23128.41281,307
April 09, 2026127.56127.91127.91127.91127.56174
April 08, 2026129.06127.82127.82129.06127.821,298
April 07, 2026127.34126.3126.3127.34126.32,250
April 02, 2026126.52126.51126.51126.52125.62563
April 01, 2026126.12126.43126.43126.98126.121,783
March 31, 2026124.74124.94124.94125.28124.74207
March 30, 2026125.32124.8124.8125.32124.523,646
March 27, 2026125.4124.69124.69125.66124.3412,788
March 26, 2026125.75125.3125.3125.75125.3170
March 25, 2026126.18125.99125.99126.18125.9959
March 24, 2026125.6125.77125.77125.8125.362,043
March 23, 2026123.88126126126123.88184
March 20, 2026125.84125.49125.49126.06125.1821,380
March 19, 2026125.74125.7125.7125.74125.42655
March 18, 2026126.48126.2126.2126.84126.2403
March 17, 2026125.84126.31126.31126.48125.84204
March 16, 2026125.92125.96125.96126.1125.6240,300
March 13, 2026125.92125.47125.47126.04125.28900
March 12, 2026127.44126.2126.2127.44126.02132
March 11, 2026126.72126.76126.76127.6126.723,608
March 10, 2026126.9127.63127.63127.74126.9585
March 09, 2026127.08126.83126.83127.08125.524,617
March 06, 2026127.4127.01127.01127.4126.84237
March 05, 2026127.9127.48127.48128.02127.481,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved