JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGHY.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGHY.L) since IPO date, it would be worth $1,291.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.24, while $1000 invested 1 year ago would be worth $1,023.13. This corresponds to total returns of 29.11%, 19.82%, 2.31%, respectively, with annualized returns of 3.84%, 3.68%, 2.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGHY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 128.52 | 127.53 | 127.53 | 128.52 | 127.28 | 240 |
| November 10, 2026 | 129.04 | 127.73 | 127.73 | 129.04 | 127.64 | 3,725 |
| November 09, 2026 | 128.68 | 128.23 | 128.23 | 128.68 | 127.22 | 1,710 |
| November 06, 2026 | 127.24 | 128.11 | 128.11 | 128.28 | 127.24 | 1,182 |
| November 05, 2026 | 127.62 | 128.21 | 128.21 | 129.1 | 127.62 | 106 |
| November 04, 2026 | 128.16 | 128.16 | 128.16 | 128.46 | 127.96 | 728 |
| November 03, 2026 | 126.96 | 127.28 | 127.28 | 127.58 | 126.96 | 1,246 |
| November 02, 2026 | 127.7 | 127.85 | 127.85 | 128.1 | 127.7 | 725 |
| October 30, 2026 | 128.48 | 127.63 | 127.63 | 128.48 | 127.5 | 411 |
| October 29, 2026 | 127.54 | 127.94 | 127.94 | 127.94 | 127.3 | 1,604 |
| October 28, 2026 | 126.82 | 127.65 | 127.65 | 127.82 | 126.82 | 4,357 |
| October 27, 2026 | 126.28 | 127.37 | 127.37 | 127.37 | 126.14 | 551 |
| October 26, 2026 | 126.54 | 127.02 | 127.02 | 127.12 | 126.3 | 4,260 |
| October 23, 2026 | 126.84 | 126.6 | 126.6 | 127.62 | 126.12 | 7,140 |
| October 22, 2026 | 126.9 | 126.7 | 126.7 | 126.9 | 126.38 | 1,429 |
| October 21, 2026 | 126.78 | 126.86 | 126.86 | 127 | 126.52 | 814 |
| October 20, 2026 | 126.04 | 126.77 | 126.77 | 127.12 | 126.04 | 857 |
| October 19, 2026 | 127 | 126.84 | 126.84 | 127.06 | 126.84 | 3,328 |
| October 16, 2026 | 127.4 | 127.41 | 127.41 | 127.62 | 127.26 | 4,458 |
| October 15, 2026 | 127 | 127.2 | 127.2 | 127.44 | 126.84 | 10,162 |
| October 14, 2026 | 127.04 | 126.72 | 126.72 | 127.28 | 126.58 | 11,864 |
| October 13, 2026 | 127.18 | 127.13 | 127.13 | 127.66 | 127.04 | 7,724 |
| October 12, 2026 | 127.1 | 127.15 | 127.15 | 127.42 | 126.96 | 859 |
| October 09, 2026 | 127.86 | 127.05 | 127.05 | 127.86 | 126.32 | 2,416 |
| October 08, 2026 | 127.34 | 126.64 | 126.64 | 127.34 | 126.48 | 1,492 |
| October 07, 2026 | 127.86 | 126.8 | 126.8 | 127.86 | 126.18 | 9,516 |
| October 06, 2026 | 126.38 | 126.9 | 126.9 | 127.5 | 126.38 | 10,280 |
| October 05, 2026 | 127.32 | 126.57 | 126.57 | 127.32 | 126.14 | 6,573 |
| October 02, 2026 | 127.16 | 126.93 | 126.93 | 129.5 | 126.6 | 618 |
| October 01, 2026 | 126.6 | 126.32 | 126.32 | 126.98 | 126.24 | 1,133 |
| September 30, 2026 | 127.28 | 127.12 | 127.12 | 127.56 | 127.12 | 2,558 |
| September 29, 2026 | 127.96 | 127.05 | 127.05 | 127.96 | 127.05 | 403 |
| September 28, 2026 | 128.78 | 127.58 | 127.58 | 128.78 | 127.58 | 691 |
| September 25, 2026 | 128.86 | 128.12 | 128.12 | 128.86 | 128.06 | 3,782 |
| September 24, 2026 | 129.08 | 128.32 | 128.32 | 129.08 | 128.24 | 825 |
| September 23, 2026 | 129.52 | 129.01 | 129.01 | 129.62 | 129.01 | 560 |
| September 22, 2026 | 129.72 | 129.52 | 129.52 | 130.06 | 129.52 | 1,554 |
| September 21, 2026 | 130.36 | 129.54 | 129.54 | 130.36 | 128.88 | 415 |
| September 18, 2026 | 129.68 | 129.34 | 129.34 | 129.74 | 129.34 | 837 |
| September 17, 2026 | 129.42 | 129.66 | 129.66 | 129.76 | 128.78 | 152 |
| September 16, 2026 | 129.62 | 129.46 | 129.46 | 129.62 | 129.44 | 670 |
| September 15, 2026 | 129.66 | 129.53 | 129.53 | 129.7 | 129.46 | 2,089 |
| September 11, 2026 | 130.16 | 130.12 | 130.12 | 130.24 | 129.98 | 1,652 |
| September 10, 2026 | 131.12 | 130.31 | 130.31 | 131.12 | 130.31 | 332 |
| September 09, 2026 | 131.4 | 130.65 | 130.65 | 131.62 | 130.65 | 671 |
| September 08, 2026 | 131.7 | 130.96 | 130.96 | 131.7 | 130.78 | 1,542 |
| September 07, 2026 | 130.74 | 130.92 | 130.92 | 131.22 | 130.74 | 501 |
| September 04, 2026 | 131.12 | 130.97 | 130.97 | 131.2 | 130.97 | 824 |
| September 03, 2026 | 131.32 | 131.01 | 131.01 | 131.62 | 130.72 | 966 |
| September 02, 2026 | 130.76 | 130.85 | 130.85 | 131.06 | 130.54 | 2,921 |
| September 01, 2026 | 131.62 | 131.36 | 131.36 | 131.64 | 130.46 | 4,998 |
| August 28, 2026 | 131.32 | 131.66 | 131.66 | 131.68 | 130.92 | 569 |
| August 27, 2026 | 132.2 | 131.36 | 131.36 | 132.2 | 131.36 | 382 |
| August 26, 2026 | 131.44 | 131.48 | 131.48 | 131.62 | 131.44 | 9,958 |
| August 25, 2026 | 131.6 | 131.64 | 131.64 | 131.68 | 130.5 | 1,909 |
| August 24, 2026 | 131.48 | 131.24 | 131.24 | 131.98 | 131.06 | 552 |
| August 21, 2026 | 131.4 | 131.15 | 131.15 | 131.4 | 130.64 | 373 |
| August 20, 2026 | 130.5 | 131.19 | 131.19 | 131.44 | 130.5 | 1,297 |
| August 19, 2026 | 131.04 | 131.28 | 131.28 | 131.28 | 130.8 | 2,396 |
| August 18, 2026 | 130.88 | 130.77 | 130.77 | 131.12 | 130.77 | 4,934 |
AD
