Janus Henderson Growth And Income Fund (JGICX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JGICX) 10 years ago, it would be worth $3,327.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.29, while $1000 invested 1 year ago would be worth $1,191.48. This corresponds to total returns of 232.7%, 63.43%, 19.15%, respectively, with annualized returns of 12.77%, 10.32%, 19.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| July 09, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 08, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 07, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| July 06, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 02, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| July 01, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| June 30, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| June 29, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| June 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| June 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| June 24, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| June 23, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| June 22, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| June 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| June 17, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| June 16, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| June 15, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 12, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 11, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| June 10, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 09, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| June 08, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| June 05, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| June 04, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| June 03, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| June 02, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| June 01, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| May 29, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| May 28, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| May 27, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| May 26, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| May 22, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| May 21, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 20, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| May 19, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| May 18, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| May 15, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| May 14, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| May 13, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| May 12, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| May 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 08, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| May 07, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| May 06, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| May 05, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| May 04, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| May 01, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| April 30, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| April 29, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| April 28, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| April 27, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| April 24, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| April 23, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| April 22, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| April 21, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| April 20, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| April 17, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| April 16, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| April 15, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |