78.11
+0.3(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| September 25, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 24, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| September 23, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| September 22, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| September 19, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| September 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| September 17, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| September 16, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| September 15, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| September 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| September 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| September 10, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| September 09, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| September 08, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| September 05, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| September 04, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| September 03, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| September 02, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 29, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| August 28, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 27, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| August 26, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| August 25, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| August 22, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| August 21, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| August 20, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| August 19, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 18, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| August 15, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| August 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 13, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 11, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 08, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 07, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 06, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| August 05, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| August 04, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 01, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| July 31, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| July 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| July 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| July 25, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| July 24, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| July 23, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| July 22, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| July 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| July 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 17, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| July 16, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| July 15, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| July 14, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| July 11, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| July 10, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| July 09, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 08, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| July 07, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 03, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |