Janus Henderson Growth And Income Fund (JGINX) NASDAQ

72.72

-0.08(-0.11%)

Updated at December 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202572.7272.7272.7272.7272.720
December 29, 202572.872.872.872.872.80
December 26, 202573.0873.0873.0873.0873.080
December 24, 202573.1173.1173.1173.1173.110
December 23, 202572.7672.7672.7672.7672.760
December 22, 202572.4872.4872.4872.4872.480
December 19, 202571.9671.9671.9671.9671.960
December 18, 202571.3371.3371.3371.3371.330
December 17, 202570.8470.8470.8470.8470.840
December 16, 202571.9971.9971.9971.9971.990
December 15, 202571.9971.9971.9971.9971.990
December 12, 202572.0172.0172.0172.0172.010
December 11, 202573737373730
December 10, 202572.6272.6272.6272.6272.620
December 09, 202572.0472.0472.0472.0472.040
December 08, 202582.6882.6882.6882.6882.680
December 05, 202582.7682.7682.7682.7682.760
December 04, 202582.5682.5682.5682.5682.560
December 03, 202582.5282.5282.5282.5282.520
December 02, 202582.3482.3482.3482.3482.340
December 01, 202582.1182.1182.1182.1182.110
November 28, 202582.982.982.982.982.90
November 26, 202582.4782.4782.4782.4782.470
November 25, 202581.8881.8881.8881.8881.880
November 24, 202580.8480.8480.8480.8480.840
November 21, 202579.5279.5279.5279.5279.520
November 20, 202578.6678.6678.6678.6678.660
November 19, 202579.8979.8979.8979.8979.890
November 18, 202579.3379.3379.3379.3379.330
November 17, 202579.6479.6479.6479.6479.640
November 14, 202580.4580.4580.4580.4580.450
November 13, 202580.780.780.780.780.70
November 12, 202582.0982.0982.0982.0982.090
November 11, 202581.7581.7581.7581.7581.750
November 10, 202581.5881.5881.5881.5881.580
November 07, 202580.5580.5580.5580.5580.550
November 06, 202580.5980.5980.5980.5980.590
November 05, 202581.1581.1581.1581.1581.150
November 04, 202580.7180.7180.7180.7180.710
November 03, 202581.5281.5281.5281.5281.520
October 31, 202581.6581.6581.6581.6581.650
October 30, 202581.9781.9781.9781.9781.970
October 29, 202582.5282.5282.5282.5282.520
October 28, 202582.6582.6582.6582.6582.650
October 27, 202582.8382.8382.8382.8382.830
October 24, 202581.9181.9181.9181.9181.910
October 23, 202581.2281.2281.2281.2281.220
October 22, 202580.7480.7480.7480.7480.740
October 21, 202581.181.181.181.181.10
October 20, 202581.1281.1281.1281.1281.120
October 17, 202580.3780.3780.3780.3780.370
October 16, 202580.0580.0580.0580.0580.050
October 15, 202580.7180.7180.7180.7180.710
October 14, 202580.2680.2680.2680.2680.260
October 13, 202580.3180.3180.3180.3180.310
October 10, 202578.8878.8878.8878.8878.880
October 09, 202580.8680.8680.8680.8680.860
October 08, 202581.2381.2381.2381.2381.230
October 07, 202580.9980.9980.9980.9980.990
October 06, 202581.5181.5181.5181.5181.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved