82.52
-0.12999(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| October 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| October 27, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| October 24, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| October 23, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| October 22, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| October 21, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| October 20, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| October 17, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| October 16, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| October 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| October 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| October 13, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| October 10, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| October 09, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| October 08, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| October 07, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| October 06, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| October 03, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| October 02, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| October 01, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| September 30, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 29, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 25, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| September 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| September 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| September 22, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| September 19, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 18, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| September 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| September 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| September 15, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| September 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| September 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| September 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| September 09, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| September 08, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| September 05, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| September 04, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| September 03, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| September 02, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| August 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| August 28, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| August 27, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| August 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| August 25, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| August 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| August 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| August 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| August 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 18, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 15, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 14, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| August 12, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| August 08, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 07, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 06, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |