77.76
+1.04(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| August 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| August 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| August 18, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 15, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 14, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| August 12, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| August 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| August 08, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 07, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| August 06, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| August 05, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 04, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| August 01, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| July 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| July 30, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| July 29, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| July 28, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| July 25, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| July 24, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| July 22, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 18, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| July 17, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| July 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 14, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 11, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 09, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| July 08, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| July 07, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 03, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| July 02, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 01, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| June 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| June 27, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 26, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| June 25, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 24, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| June 23, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| June 20, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| June 18, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| June 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| June 16, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| June 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| June 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| June 11, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| June 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 09, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 06, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| June 05, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| June 04, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| June 03, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| June 02, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| May 30, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| May 29, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| May 28, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |