Janus Henderson Growth And Income Fund (JGINX) NASDAQ

79.69

-0.16001(-0.20%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202579.8579.8579.8579.8579.850
September 10, 202579.2579.2579.2579.2579.250
September 09, 202578.5278.5278.5278.5278.520
September 08, 202578.3978.3978.3978.3978.390
September 05, 202578.1978.1978.1978.1978.190
September 04, 202578.3178.3178.3178.3178.310
September 03, 202577.777.777.777.777.70
September 02, 202577.2677.2677.2677.2677.260
August 29, 202577.7977.7977.7977.7977.790
August 28, 202578.478.478.478.478.40
August 27, 202578787878780
August 26, 202577.8577.8577.8577.8577.850
August 25, 202577.4377.4377.4377.4377.430
August 22, 202577.7677.7677.7677.7677.760
August 21, 202576.7276.7276.7276.7276.720
August 20, 202577.0577.0577.0577.0577.050
August 19, 202577.1577.1577.1577.1577.150
August 18, 202577.677.677.677.677.60
August 15, 202578.1778.1778.1778.1778.170
August 14, 202578.1778.1778.1778.1778.170
August 13, 202578.1278.1278.1278.1278.120
August 12, 202578.0678.0678.0678.0678.060
August 11, 202577.0177.0177.0177.0177.010
August 08, 202577.2577.2577.2577.2577.250
August 07, 202576.7376.7376.7376.7376.730
August 06, 202576.9176.9176.9176.9176.910
August 05, 202576.5776.5776.5776.5776.570
August 04, 202577.2677.2677.2677.2677.260
August 01, 202575.9175.9175.9175.9175.910
July 31, 202576.9576.9576.9576.9576.950
July 30, 202577.377.377.377.377.30
July 29, 202577.477.477.477.477.40
July 28, 202577.5477.5477.5477.5477.540
July 25, 202577.5477.5477.5477.5477.540
July 24, 202577.1977.1977.1977.1977.190
July 23, 202577.0277.0277.0277.0277.020
July 22, 202576.3976.3976.3976.3976.390
July 21, 202576.6776.6776.6776.6776.670
July 18, 202576.5276.5276.5276.5276.520
July 17, 202576.5576.5576.5576.5576.550
July 16, 202576.1576.1576.1576.1576.150
July 15, 202575.9875.9875.9875.9875.980
July 14, 202576.3776.3776.3776.3776.370
July 11, 202576.2776.2776.2776.2776.270
July 10, 202576.6276.6276.6276.6276.620
July 09, 202576.3476.3476.3476.3476.340
July 08, 202575.9475.9475.9475.9475.940
July 07, 202576.2276.2276.2276.2276.220
July 03, 202576.7976.7976.7976.7976.790
July 02, 202576.176.176.176.176.10
July 01, 202575.675.675.675.675.60
June 30, 202575.7275.7275.7275.7275.720
June 27, 202575.2675.2675.2675.2675.260
June 26, 202574.8474.8474.8474.8474.840
June 25, 202574.1274.1274.1274.1274.120
June 24, 202574.1774.1774.1774.1774.170
June 23, 202573.1573.1573.1573.1573.150
June 20, 202572.872.872.872.872.80
June 18, 202572.872.872.872.872.80
June 17, 202572.9672.9672.9672.9672.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved