Janus Henderson Growth And Income Fund (JGINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JGINX) 10 years ago, it would be worth $3,749.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.92, while $1000 invested 1 year ago would be worth $1,154.92. This corresponds to total returns of 274.99%, 66.89%, 15.49%, respectively, with annualized returns of 14.13%, 10.78%, 15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| October 20, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| October 19, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| October 16, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| October 15, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| October 14, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| October 13, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| October 12, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| October 09, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| October 08, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| October 07, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| October 06, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| October 05, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| October 02, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| October 01, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| September 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| September 29, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| September 28, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| September 25, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| September 24, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| September 23, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| September 22, 2026 | 80.33 | 81.07 | 81.07 | 81.07 | 80.33 | 0 |
| September 21, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| September 18, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| September 17, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| September 16, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| September 15, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| September 11, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| September 10, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| September 09, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| September 08, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| September 04, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| September 03, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| September 02, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| September 01, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| August 31, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| August 28, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
| August 27, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| August 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 25, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| August 24, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| August 21, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| August 20, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| August 19, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| August 18, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| August 17, 2026 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| August 14, 2026 | 82.35 | 82.9 | 82.9 | 82.9 | 82.35 | 0 |
| August 13, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| August 12, 2026 | 82.35 | 82.17 | 82.17 | 82.35 | 82.17 | 0 |
| August 11, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| August 10, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| August 07, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| August 06, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| August 05, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| August 04, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| August 03, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| July 31, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| July 30, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| July 29, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| July 28, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |