Janus Henderson Growth And Income Fund (JGINX) NASDAQ
79.37
+0.21(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
79.37
+0.21(+0.27%)
Currency In USD
If you invested $1000 in Janus Henderson Growth And Income Fund (JGINX) 10 years ago, it would be worth $3,743.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.2, while $1000 invested 1 year ago would be worth $1,263.05. This corresponds to total returns of 274.39%, 77.92%, 26.3%, respectively, with annualized returns of 14.1%, 12.21%, 26.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| June 01, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| May 29, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| May 28, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| May 27, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| May 26, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| May 22, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| May 21, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| May 20, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| May 19, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| May 18, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| May 15, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| May 14, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| May 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| May 12, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 11, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| May 08, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| May 07, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| May 06, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| May 05, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| May 04, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| May 01, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| April 30, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| April 29, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| April 28, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| April 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| April 24, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| April 23, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| April 22, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| April 21, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| April 20, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| April 17, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| April 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| April 15, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| April 14, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| April 13, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| April 10, 2026 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
| April 09, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| April 08, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| April 07, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| April 06, 2026 | 69.19 | 69.19 | 69.65 | 69.19 | 69.19 | 0 |
| April 02, 2026 | 69.15 | 69.15 | 69.19 | 69.15 | 69.15 | 0 |
| April 01, 2026 | 68.72 | 68.72 | 69.15 | 68.72 | 68.72 | 0 |
| March 31, 2026 | 66.9 | 66.9 | 68.72 | 66.9 | 66.9 | 0 |
| March 30, 2026 | 67.25 | 67.25 | 66.9 | 67.25 | 67.25 | 0 |
| March 27, 2026 | 68.35 | 68.35 | 67.25 | 68.35 | 68.35 | 0 |
| March 26, 2026 | 69.69 | 69.69 | 68.35 | 69.69 | 69.69 | 0 |
| March 25, 2026 | 69.51 | 69.51 | 69.69 | 69.51 | 69.51 | 0 |
| March 24, 2026 | 69.63 | 69.63 | 69.51 | 69.63 | 69.63 | 0 |
| March 23, 2026 | 68.82 | 68.82 | 69.63 | 68.82 | 68.82 | 0 |
| March 20, 2026 | 69.75 | 69.75 | 68.82 | 69.75 | 69.75 | 0 |
| March 19, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| March 18, 2026 | 70.87 | 70.87 | 69.75 | 70.87 | 70.87 | 0 |
| March 17, 2026 | 70.74 | 70.74 | 70.87 | 70.74 | 70.74 | 0 |
| March 16, 2026 | 69.99 | 69.99 | 70.74 | 69.99 | 69.99 | 0 |
| March 13, 2026 | 70.3 | 70.3 | 69.99 | 70.3 | 70.3 | 0 |
| March 12, 2026 | 71.49 | 71.49 | 70.3 | 71.49 | 71.49 | 0 |
| March 11, 2026 | 71.66 | 71.66 | 71.49 | 71.66 | 71.66 | 0 |
| March 10, 2026 | 71.8 | 71.8 | 71.66 | 71.8 | 71.8 | 0 |
| March 09, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |