81.12
-0.02(-0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
October 02, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
October 01, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
September 30, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
September 29, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
September 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
September 25, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
September 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
September 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
September 22, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
September 19, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
September 18, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
September 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
September 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
September 15, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
September 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
September 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
September 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
September 09, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
September 08, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
September 05, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
September 04, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
September 03, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
September 02, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
August 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
August 28, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
August 27, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
August 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
August 25, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
August 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
August 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
August 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
August 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
August 18, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
August 15, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
August 14, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
August 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
August 12, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
August 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
August 08, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
August 07, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
August 06, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
August 05, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
August 04, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
August 01, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
July 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
July 30, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
July 29, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
July 28, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
July 25, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
July 24, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
July 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
July 22, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
July 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
July 18, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
July 17, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
July 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
July 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
July 14, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
July 11, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |