Janus Henderson Growth And Income Fund (JGINX) NASDAQ

Currency In USD

AD

JGINX Historical Return

If you invested $1000 in Janus Henderson Growth And Income Fund (JGINX) 10 years ago, it would be worth $3,694.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.29, while $1000 invested 1 year ago would be worth $1,136.5. This corresponds to total returns of 269.48%, 74.53%, 13.65%, respectively, with annualized returns of 13.96%, 11.79%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202680.3580.3580.3580.3580.350
September 30, 202680.7880.7880.7880.7880.780
September 29, 202680.980.980.980.980.90
September 28, 202681.1981.1981.1981.1981.190
September 25, 202680.5180.5180.5180.5180.510
September 24, 202680.4980.4980.4980.4980.490
September 23, 202681.0781.0781.0781.0781.070
September 22, 202680.3381.0781.0781.0780.330
September 21, 202680.3380.3380.3380.3380.330
September 18, 202680.1180.1180.1180.1180.110
September 17, 202679.3579.3579.3579.3579.350
September 16, 202679.879.879.879.879.80
September 15, 202680.3180.3180.3180.3180.310
September 11, 202679.9679.9679.9679.9679.960
September 10, 202680.4580.4580.4580.4580.450
September 09, 202681.0681.0681.0681.0681.060
September 08, 202681.4781.4781.4781.4781.470
September 04, 202681.5581.5581.5581.5581.550
September 03, 202680.9680.9680.9680.9680.960
September 02, 202680.5580.5580.5580.5580.550
September 01, 202681.1281.1281.1281.1281.120
August 31, 202681.6381.6381.6381.6381.630
August 28, 202681.8881.8881.8881.8881.880
August 27, 202681.6881.6881.6881.6881.680
August 26, 202681.7681.7681.7681.7681.760
August 25, 202681.5381.5381.5381.5381.530
August 24, 202681.6581.6581.6581.6581.650
August 21, 202681.0981.0981.0981.0981.090
August 20, 202681.6581.6581.6581.6581.650
August 19, 202681.8781.8781.8781.8781.870
August 18, 202682.3982.3982.3982.3982.390
August 17, 202682.782.782.782.782.70
August 14, 202682.3582.982.982.982.350
August 13, 202682.6182.6182.6182.6182.610
August 12, 202682.3582.1782.1782.3582.170
August 11, 202682.3582.3582.3582.3582.350
August 10, 202682.5582.5582.5582.5582.550
August 07, 202682.2782.2782.2782.2782.270
August 06, 202682.2682.2682.2682.2682.260
August 05, 202682.2182.2182.2182.2182.210
August 04, 202680.880.880.880.880.80
August 03, 202679.9579.9579.9579.9579.950
July 31, 202679.6879.6879.6879.6879.680
July 30, 202678.0278.0278.0278.0278.020
July 29, 202679.0979.0979.0979.0979.090
July 28, 202678.9478.9478.9478.9478.940
July 27, 202678.7478.7478.7478.7478.740
July 23, 202679.1579.1579.1579.1579.150
July 22, 202678.9478.9478.9478.9478.940
July 21, 202678.3178.3178.3178.3178.310
July 20, 202678.4178.4178.4178.4178.410
July 17, 202679.0779.0779.0779.0779.070
July 16, 202679.4879.4879.4879.4879.480
July 15, 202679.4879.4879.4879.4879.480
July 14, 202679.0379.0379.0379.0379.030
July 13, 202679.7779.7779.7779.7779.770
July 10, 202679.5679.5679.5679.5679.560
July 09, 202678.9278.9278.9278.9278.920
July 08, 202679.0679.0679.0679.0679.060
July 07, 202679.679.679.679.679.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved