JPMorgan U.S. GARP Equity Fund (JGIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGIRX Historical Return
If you invested $1000 in JPMorgan U.S. GARP Equity Fund (JGIRX) 10 years ago, it would be worth $1,749.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.09, while $1000 invested 1 year ago would be worth $745.29. This corresponds to total returns of 74.99%, -7.49%, -25.47%, respectively, with annualized returns of 5.75%, -1.54%, -25.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGIRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 30, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 29, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 28, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 27, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 23, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 22, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 21, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 20, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 17, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 16, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 15, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 14, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 13, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| July 10, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 09, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| July 08, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| July 07, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| July 06, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
| July 02, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| July 01, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
| June 30, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| June 29, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| June 26, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| June 25, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| June 24, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| June 23, 2026 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
| June 22, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
| June 18, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| June 17, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
| June 16, 2026 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
| June 15, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
| June 12, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| June 11, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| June 10, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| June 09, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| June 08, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| June 05, 2026 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |
| June 04, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| June 03, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| June 02, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| June 01, 2026 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
| May 29, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0 |
| May 28, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| May 27, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
| May 26, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
| May 22, 2026 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0 |
| May 21, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| May 20, 2026 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
| May 19, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
| May 18, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
| May 15, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
| May 14, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| May 13, 2026 | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0 |
| May 12, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
| May 11, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| May 08, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
| May 07, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| May 06, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| May 05, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
AD
