94.81
-0.23(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
September 04, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
September 02, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
August 29, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
August 28, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
August 27, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
August 26, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
August 25, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
August 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
August 21, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0 |
August 20, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
August 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
August 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
August 15, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
August 14, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
August 13, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
August 12, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
August 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
August 08, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
August 07, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
August 06, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
August 05, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0 |
August 04, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
August 01, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
July 31, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
July 30, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
July 29, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
July 28, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
July 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
July 24, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
July 23, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0 |
July 22, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
July 21, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
July 18, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0 |
July 17, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0 |
July 16, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
July 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0 |
July 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0 |
July 11, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
July 10, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
July 09, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
July 08, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
July 07, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0 |
July 03, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
July 02, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
July 01, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
June 30, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
June 27, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0 |
June 26, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
June 25, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
June 24, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
June 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
June 20, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
June 18, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
June 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
June 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
June 13, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
June 12, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
June 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0 |