JPMorgan U.S. GARP Equity Fund (JGISX) NASDAQ

95.38

+0.55001(+0.58%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.8394.8394.8394.8394.830
September 04, 202595.0695.0695.0695.0695.060
September 03, 202594.194.194.194.194.10
September 02, 202593.2193.2193.2193.2193.210
August 29, 202593.8993.8993.8993.8993.890
August 28, 202594.9894.9894.9894.9894.980
August 27, 202594.4294.4294.4294.4294.420
August 26, 202594.2894.2894.2894.2894.280
August 25, 202593.7593.7593.7593.7593.750
August 22, 202593.993.993.993.993.90
August 21, 202592.4992.4992.4992.4992.490
August 20, 202592.8292.8292.8292.8292.820
August 19, 202593.2693.2693.2693.2693.260
August 18, 202594.5594.5594.5594.5594.550
August 15, 202594.4594.4594.4594.4594.450
August 14, 202594.6994.6994.6994.6994.690
August 13, 202594.4594.4594.4594.4594.450
August 12, 202594.794.794.794.794.70
August 11, 202593.5293.5293.5293.5293.520
August 08, 202593.7693.7693.7693.7693.760
August 07, 202592.9792.9792.9792.9792.970
August 06, 202592.9692.9692.9692.9692.960
August 05, 202591.8191.8191.8191.8191.810
August 04, 202592.5192.5192.5192.5192.510
August 01, 202590.8490.8490.8490.8490.840
July 31, 202592.7492.7492.7492.7492.740
July 30, 202592.5692.5692.5692.5692.560
July 29, 202592.3992.3992.3992.3992.390
July 28, 202592.7492.7492.7492.7492.740
July 25, 202592.3792.3792.3792.3792.370
July 24, 202591.9791.9791.9791.9791.970
July 23, 202591.6991.6991.6991.6991.690
July 22, 202590.9890.9890.9890.9890.980
July 21, 202591.5191.5191.5191.5191.510
July 18, 202591.391.391.391.391.30
July 17, 202591.1991.1991.1991.1991.190
July 16, 202590.6190.6190.6190.6190.610
July 15, 202590.3890.3890.3890.3890.380
July 14, 202590.2690.2690.2690.2690.260
July 11, 202590.1490.1490.1490.1490.140
July 10, 202590.2590.2590.2590.2590.250
July 09, 202590.1490.1490.1490.1490.140
July 08, 202589.489.489.489.489.40
July 07, 202589.5789.5789.5789.5789.570
July 03, 202590.2790.2790.2790.2790.270
July 02, 202589.3589.3589.3589.3589.350
July 01, 202588.6188.6188.6188.6188.610
June 30, 202589.3389.3389.3389.3389.330
June 27, 202588.8488.8488.8488.8488.840
June 26, 202588.288.288.288.288.20
June 25, 202587.4187.4187.4187.4187.410
June 24, 202587.187.187.187.187.10
June 23, 202585.8585.8585.8585.8585.850
June 20, 202584.8884.8884.8884.8884.880
June 18, 202585.3685.3685.3685.3685.360
June 17, 202585.5385.5385.5385.5385.530
June 16, 202586.2686.2686.2686.2686.260
June 13, 202585.285.285.285.285.20
June 12, 202586.286.286.286.286.20
June 11, 202585.7885.7885.7885.7885.780