JPMorgan U.S. GARP Equity Fund (JGISX) NASDAQ

98.95

+0.5(+0.51%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202598.4598.4598.4598.4598.450
September 25, 202598.0798.0798.0798.0798.070
September 24, 202598.5998.5998.5998.5998.590
September 23, 202598.9998.9998.9998.9998.990
September 22, 2025100.05100.05100.05100.05100.050
September 19, 202599.3199.3199.3199.3199.310
September 18, 202598.4798.4798.4798.4798.470
September 17, 202597.7697.7697.7697.7697.760
September 16, 202598.1598.1598.1598.1598.150
September 15, 202598.2898.2898.2898.2898.280
September 12, 202597.2897.2897.2897.2897.280
September 11, 202597.197.197.197.197.10
September 10, 202596.596.596.596.596.50
September 09, 202595.7595.7595.7595.7595.750
September 08, 202595.3895.3895.3895.3895.380
September 05, 202594.8394.8394.8394.8394.830
September 04, 202595.0695.0695.0695.0695.060
September 03, 202594.194.194.194.194.10
September 02, 202593.2193.2193.2193.2193.210
August 29, 202593.8993.8993.8993.8993.890
August 28, 202594.9894.9894.9894.9894.980
August 27, 202594.4294.4294.4294.4294.420
August 26, 202594.2894.2894.2894.2894.280
August 25, 202593.7593.7593.7593.7593.750
August 22, 202593.993.993.993.993.90
August 21, 202592.4992.4992.4992.4992.490
August 20, 202592.8292.8292.8292.8292.820
August 19, 202593.2693.2693.2693.2693.260
August 18, 202594.5594.5594.5594.5594.550
August 15, 202594.4594.4594.4594.4594.450
August 14, 202594.6994.6994.6994.6994.690
August 13, 202594.4594.4594.4594.4594.450
August 12, 202594.794.794.794.794.70
August 11, 202593.5293.5293.5293.5293.520
August 08, 202593.7693.7693.7693.7693.760
August 07, 202592.9792.9792.9792.9792.970
August 06, 202592.9692.9692.9692.9692.960
August 05, 202591.8191.8191.8191.8191.810
August 04, 202592.5192.5192.5192.5192.510
August 01, 202590.8490.8490.8490.8490.840
July 31, 202592.7492.7492.7492.7492.740
July 30, 202592.5692.5692.5692.5692.560
July 29, 202592.3992.3992.3992.3992.390
July 28, 202592.7492.7492.7492.7492.740
July 25, 202592.3792.3792.3792.3792.370
July 24, 202591.9791.9791.9791.9791.970
July 23, 202591.6991.6991.6991.6991.690
July 22, 202590.9890.9890.9890.9890.980
July 21, 202591.5191.5191.5191.5191.510
July 18, 202591.391.391.391.391.30
July 17, 202591.1991.1991.1991.1991.190
July 16, 202590.6190.6190.6190.6190.610
July 15, 202590.3890.3890.3890.3890.380
July 14, 202590.2690.2690.2690.2690.260
July 11, 202590.1490.1490.1490.1490.140
July 10, 202590.2590.2590.2590.2590.250
July 09, 202590.1490.1490.1490.1490.140
July 08, 202589.489.489.489.489.40
July 07, 202589.5789.5789.5789.5789.570
July 03, 202590.2790.2790.2790.2790.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved