Jpmorgan Global Select Equity ETF - JGLO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69	69.74	69.74	69.74	69	80,300
February 19, 2026	69.14	69.21	69.21	69.22	68.94	30,469
February 18, 2026	69.26	69.4	69.4	69.59	69.18	62,938
February 17, 2026	68.74	69.08	69.08	69.15	68.4	107,724
February 13, 2026	69.04	69.03	69.03	69.34	68.8	45,082
February 12, 2026	69.98	68.88	68.88	70.01	68.88	288,900
February 11, 2026	70.07	69.77	69.77	70.13	69.57	58,342
February 10, 2026	69.98	69.75	69.75	70.14	69.7	46,819
February 09, 2026	69.41	69.82	69.82	69.92	69.37	30,934
February 06, 2026	68.49	69.5	69.5	69.6	68.47	386,900
February 05, 2026	68.24	68.12	68.12	68.65	67.94	622,536
February 04, 2026	69.02	68.66	68.66	69.14	68.41	212,921
February 03, 2026	69.35	69.01	69.01	69.46	68.49	385,000
February 02, 2026	68.89	69.48	69.48	69.53	68.89	73,808
January 30, 2026	69.25	69.21	69.21	69.42	68.8	240,300
January 29, 2026	69.61	69.64	69.64	69.7	68.72	800,535
January 28, 2026	69.6	69.43	69.43	69.67	69.23	69,291
January 27, 2026	69.44	69.71	69.71	69.76	69.42	723,239
January 26, 2026	69.16	69.35	69.35	69.45	69.16	41,000
January 23, 2026	68.85	69	69	69.12	68.78	41,200
January 22, 2026	68.98	68.92	68.92	69.1	68.72	43,899
January 21, 2026	67.95	68.49	68.49	68.77	67.88	120,100
January 20, 2026	68.06	67.79	67.79	68.34	67.68	142,000
January 16, 2026	69.27	69.21	69.21	69.38	69.1	247,300
January 15, 2026	69.23	69.19	69.19	69.37	69.08	46,941
January 14, 2026	68.86	68.82	68.82	68.87	68.51	89,129
January 13, 2026	69.14	69.11	69.11	69.15	68.86	93,600
January 12, 2026	68.86	69.19	69.19	69.2	68.86	76,200
January 09, 2026	68.8	69.01	69.01	69.13	68.72	47,347
January 08, 2026	68.36	68.73	68.73	68.73	68.36	70,500
January 07, 2026	68.92	68.6	68.6	68.93	68.55	120,600
January 06, 2026	68.61	68.86	68.86	68.94	68.58	461,800
January 05, 2026	68.32	68.54	68.54	68.62	68.28	81,700
January 02, 2026	68.08	68.05	68.05	68.08	67.73	241,249
December 31, 2025	68.05	67.67	67.67	68.05	67.6	5.51M
December 30, 2025	68.05	68.03	68.03	68.12	67.99	56,400
December 29, 2025	67.95	67.99	67.99	68.09	67.85	57,726
December 26, 2025	68.19	68.22	68.22	68.35	68.11	77,800
December 24, 2025	67.95	68.19	68.19	68.24	67.95	175,800
December 23, 2025	67.59	67.99	67.99	67.99	67.59	120,400
December 22, 2025	67.45	67.51	67.51	67.61	67.39	562,100
December 19, 2025	67.01	67.29	67.29	67.41	67.01	180,706
December 18, 2025	66.98	66.86	66.86	67.33	66.79	576,200
December 17, 2025	66.98	66.47	66.47	67.03	66.43	476,811
December 16, 2025	67.12	67.03	67.03	67.23	66.73	153,400
December 15, 2025	68.33	68.07	67.26	68.33	67.93	68,100
December 12, 2025	68.35	68.03	68.03	68.5	67.82	178,608
December 11, 2025	67.96	68.4	68.4	68.4	67.93	74,200
December 10, 2025	67.62	68.08	68.08	68.21	67.59	1M
December 09, 2025	67.7	67.66	67.66	67.86	67.61	55,800
December 08, 2025	67.92	67.76	67.76	67.95	67.67	47,500
December 05, 2025	68.11	67.93	67.93	68.25	67.87	272,700
December 04, 2025	68.23	67.94	67.94	68.23	67.71	40,700
December 03, 2025	67.67	68.04	68.04	68.11	67.67	201,310
December 02, 2025	67.82	67.77	67.77	67.97	67.61	75,600
December 01, 2025	67.66	67.73	67.73	67.96	67.63	50,500
November 28, 2025	67.81	67.95	67.95	68	67.76	257,999
November 26, 2025	67.52	67.61	67.61	67.88	67.47	211,800
November 25, 2025	66.67	67.2	67.2	67.27	66.49	336,347
November 24, 2025	66.51	66.67	66.67	66.8	66.26	94,333

Jpmorgan Global Select Equity ETF (JGLO) NASDAQ