JPMorgan Global Select Equity ETF (JGLO) NASDAQ

Currency In USD

JGLO Historical Return

If you invested $1000 in Jpmorgan Global Select Equity ETF (JGLO) since IPO date, it would be worth $1,521.62 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,113.29, while $1000 invested 6 months ago would be worth $1,038.07. This corresponds to total returns of 52.16%, 11.33%, 3.81%, respectively, with annualized returns of 15.97%, 11.33%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	71.86	71.44	71.44	71.88	71.39	233,549
July 10, 2026	71.9	72.04	72.04	72.11	71.56	32,912
July 09, 2026	71.38	71.62	71.62	71.72	71.25	51,142
July 08, 2026	71.05	71.27	71.27	71.31	70.63	352,547
July 07, 2026	71.71	71.59	71.59	71.87	71.42	60,547
July 06, 2026	71.71	71.93	71.93	72.08	71.55	44,863
July 02, 2026	71.37	71.33	71.33	71.71	70.92	132,299
July 01, 2026	71.06	71.1	71.1	71.33	70.96	64,486
June 30, 2026	70.82	71.22	71.22	71.36	70.73	195,094
June 29, 2026	70.07	70.59	70.59	70.66	70.07	54,836
June 26, 2026	69.31	69.62	69.62	70.16	69.31	161,536
June 25, 2026	70.44	69.73	69.73	70.44	69.6	34,668
June 24, 2026	69.87	69.76	69.76	70.3	69.64	64,734
June 23, 2026	69.69	69.91	69.91	70.34	69.69	163,348
June 22, 2026	71.35	70.86	70.86	71.52	70.79	75,555
June 18, 2026	71.41	71.39	71.39	71.5	71.21	25,577
June 17, 2026	71.55	70.47	70.47	71.57	70.37	38,469
June 16, 2026	71.54	71.33	71.33	71.62	71.23	23,023
June 15, 2026	71.42	71.44	71.44	71.65	71.28	71,315
June 12, 2026	70.24	70.28	70.28	70.56	69.97	22,862
June 11, 2026	69.22	70.12	70.12	70.29	68.85	161,718
June 10, 2026	69.47	68.82	68.82	69.9	68.77	22,782
June 09, 2026	70.37	69.91	69.91	70.37	68.75	59,801
June 08, 2026	70.17	69.84	69.84	70.38	69.84	28,283
June 05, 2026	71.01	69.76	69.76	71.01	69.56	45,011
June 04, 2026	70.94	71.53	71.53	71.57	70.94	63,686
June 03, 2026	71.65	71.12	71.12	71.65	71.02	191,540
June 02, 2026	71.47	71.65	71.65	71.83	71.47	164,442
June 01, 2026	71.35	71.59	71.59	71.75	71.25	74,828
May 29, 2026	71.43	71.44	71.44	71.68	71.33	1.25M
May 28, 2026	70.75	71.22	71.22	71.33	70.72	2.65M
May 27, 2026	70.97	71.09	71.09	71.13	70.86	155,270
May 26, 2026	71.14	71.12	71.12	71.26	70.86	57,591
May 22, 2026	71.2	70.85	70.85	71.2	70.77	25,004
May 21, 2026	70.6	70.95	70.95	71.14	70.47	44,841
May 20, 2026	70.35	70.88	70.88	70.96	70.15	109,797
May 19, 2026	70.21	70.09	70.09	70.51	69.97	42,287
May 18, 2026	70.53	70.64	70.64	70.84	70.19	58,064
May 15, 2026	70.69	70.5	70.5	70.82	70.44	91,106
May 14, 2026	71.18	71.5	71.5	71.62	71.15	85,489
May 13, 2026	70.46	70.98	70.98	71.08	70.4	29,745
May 12, 2026	70.25	70.55	70.55	70.6	69.97	114,819
May 11, 2026	70.53	70.71	70.71	70.88	70.53	64,871
May 08, 2026	70.87	70.79	70.79	70.95	70.71	208,429
May 07, 2026	71.14	70.59	70.59	71.14	70.44	137,984
May 06, 2026	70.71	71.11	71.11	71.16	70.56	42,648
May 05, 2026	70.07	69.94	69.94	70.07	69.85	65,056
May 04, 2026	69.92	69.61	69.61	70.08	69.38	36,078
May 01, 2026	70.47	70.02	70.02	70.66	70.02	29,454
April 30, 2026	69.93	70.27	70.27	70.34	69.6	1.68M
April 29, 2026	69.86	69.84	69.84	69.94	69.57	119,478
April 28, 2026	70.04	69.95	69.95	70.16	69.8	465,353
April 27, 2026	70.2	70.25	70.25	70.43	70.06	151,506
April 24, 2026	69.73	70.1	70.1	70.26	69.64	58,622
April 23, 2026	69.66	69.55	69.55	70	69.04	65,131
April 22, 2026	69.73	69.77	69.77	69.8	69.51	541,947
April 21, 2026	70.06	69.23	69.23	70.06	69.22	135,668
April 20, 2026	70.07	69.94	69.94	70.11	69.74	63,556
April 17, 2026	70	70.27	70.27	70.59	69.98	360,114
April 16, 2026	69.44	69.44	69.44	69.61	69.18	390,378