JPMorgan Global Select Equity ETF (JGLO) NASDAQ

71.62

+0.0276(+0.04%)

Updated at June 02 02:11PM

Currency In USD

JGLO Historical Return

If you invested $1000 in Jpmorgan Global Select Equity ETF (JGLO) since IPO date, it would be worth $1,525.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,170.6, while $1000 invested 6 months ago would be worth $1,069.56. This corresponds to total returns of 52.54%, 17.06%, 6.96%, respectively, with annualized returns of 16.81%, 17.06%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.35	71.59	71.59	71.75	71.25	74,828
May 29, 2026	71.43	71.44	71.44	71.68	71.33	1.25M
May 28, 2026	70.75	71.22	71.22	71.33	70.72	2.65M
May 27, 2026	70.97	71.09	71.09	71.13	70.86	155,270
May 26, 2026	71.14	71.12	71.12	71.26	70.86	57,591
May 22, 2026	71.2	70.85	70.85	71.2	70.77	25,004
May 21, 2026	70.6	70.95	70.95	71.14	70.47	44,841
May 20, 2026	70.35	70.88	70.88	70.96	70.15	109,797
May 19, 2026	70.21	70.09	70.09	70.51	69.97	42,287
May 18, 2026	70.53	70.64	70.64	70.84	70.19	58,064
May 15, 2026	70.69	70.5	70.5	70.82	70.44	91,106
May 14, 2026	71.18	71.5	71.5	71.62	71.15	85,489
May 13, 2026	70.46	70.98	70.98	71.08	70.4	29,745
May 12, 2026	70.25	70.55	70.55	70.6	69.97	114,819
May 11, 2026	70.53	70.71	70.71	70.88	70.53	64,871
May 08, 2026	70.87	70.79	70.79	70.95	70.71	208,429
May 07, 2026	71.14	70.59	70.59	71.14	70.44	137,984
May 06, 2026	70.71	71.11	71.11	71.16	70.56	42,648
May 05, 2026	70.07	69.94	69.94	70.07	69.85	65,056
May 04, 2026	69.92	69.61	69.61	70.08	69.38	36,078
May 01, 2026	70.47	70.02	70.02	70.66	70.02	29,454
April 30, 2026	69.93	70.27	70.27	70.34	69.6	1.68M
April 29, 2026	69.86	69.84	69.84	69.94	69.57	119,478
April 28, 2026	70.04	69.95	69.95	70.16	69.8	465,353
April 27, 2026	70.2	70.25	70.25	70.43	70.06	151,506
April 24, 2026	69.73	70.1	70.1	70.26	69.64	58,622
April 23, 2026	69.66	69.55	69.55	70	69.04	65,131
April 22, 2026	69.73	69.77	69.77	69.8	69.51	541,947
April 21, 2026	70.06	69.23	69.23	70.06	69.22	135,668
April 20, 2026	70.07	69.94	69.94	70.11	69.74	63,556
April 17, 2026	70	70.27	70.27	70.59	69.98	360,114
April 16, 2026	69.44	69.44	69.44	69.61	69.18	390,378
April 15, 2026	69.35	69.6	69.6	69.65	69.22	63,305
April 14, 2026	68.54	69.25	69.25	69.3	68.54	103,918
April 13, 2026	67.53	68.5	68.5	68.5	67.53	59,306
April 10, 2026	68.04	67.95	67.95	68.27	67.86	106,161
April 09, 2026	67.23	67.96	67.96	68.07	67.23	51,182
April 08, 2026	67.65	67.58	67.58	67.65	67.14	94,642
April 07, 2026	65.42	65.76	65.76	65.85	64.93	114,700
April 06, 2026	65.45	65.65	65.65	65.72	65.45	48,043
April 02, 2026	64.63	65.29	65.29	65.48	64.63	295,173
April 01, 2026	65.69	65.52	65.52	65.87	65.35	444,928
March 31, 2026	64.19	65.27	65.27	65.29	64.08	792,623
March 30, 2026	63.87	63.46	63.46	63.91	63.17	70,995
March 27, 2026	63.96	63.37	63.37	63.96	63.27	96,704
March 26, 2026	64.68	64.25	64.25	65.09	64.16	62,687
March 25, 2026	65.48	65.34	65.34	65.57	65.11	40,151
March 24, 2026	64.56	64.87	64.87	65.61	64.56	161,307
March 23, 2026	65.02	65.16	65.16	65.64	64.89	1.04M
March 20, 2026	65.07	64.17	64.17	65.07	63.91	207,778
March 19, 2026	64.83	65.26	65.26	65.52	64.8	229,722
March 18, 2026	66.33	65.48	65.48	66.33	65.41	78,147
March 17, 2026	66.86	66.7	66.7	67.03	66.66	159,799
March 16, 2026	66.27	66.51	66.51	66.81	66.27	101,652
March 13, 2026	66.37	65.74	65.74	66.67	65.62	131,859
March 12, 2026	66.64	66.15	66.15	66.64	66.14	110,590
March 11, 2026	67.24	67.19	67.19	67.47	66.93	178,583
March 10, 2026	67.54	67.42	67.42	68	67.15	122,883
March 09, 2026	66.17	67.34	67.34	67.4	65.77	357,517
March 06, 2026	66.86	66.87	66.87	67.15	66.52	558,800