JPMorgan Global Select Equity ETF (JGLO) NASDAQ

Currency In USD

JGLO Historical Return

If you invested $1000 in Jpmorgan Global Select Equity ETF (JGLO) since IPO date, it would be worth $1,524.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,531.78, while $1000 invested 1 year ago would be worth $1,052.18. This corresponds to total returns of 52.46%, 53.18%, 5.22%, respectively, with annualized returns of 14.26%, 15.27%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.6	71.61	71.61	71.86	71.36	13,187
November 10, 2026	71.01	71.05	71.05	71.29	70.6	169,709
November 09, 2026	70.64	71.4	71.4	71.55	70.64	16,053
November 06, 2026	69.64	69.71	69.71	70.25	69.61	14,036
November 05, 2026	72.43	69.83	69.83	72.43	69.58	83,028
November 04, 2026	72.25	72.58	72.58	72.83	72.2	22,689
November 03, 2026	70.96	71.06	71.06	71.24	70.93	93,990
November 02, 2026	71.14	70.76	70.76	71.69	70.67	212,871
October 30, 2026	71.09	70.74	70.74	71.35	70.42	1.01M
October 29, 2026	71.77	71.92	71.92	72.01	71.66	46,641
October 28, 2026	71.88	71.84	71.84	72.02	71.65	34,609
October 27, 2026	71.65	71.73	71.73	71.92	71.4	280,881
October 26, 2026	71.3	71.41	71.41	71.71	71.3	21,744
October 23, 2026	71.08	71.12	71.12	71.38	71.08	122,171
October 22, 2026	72.03	71.6	71.6	72.04	71.43	22,957
October 21, 2026	72.7	72.72	72.72	72.77	72.39	319,363
October 20, 2026	72	72.35	72.35	72.61	71.94	70,388
October 19, 2026	72.13	72.16	72.16	72.31	72.09	39,652
October 16, 2026	72.79	71.85	71.85	72.8	71.64	89,893
October 15, 2026	71.92	72.57	72.57	72.71	71.88	143,011
October 14, 2026	72.73	72.24	72.24	72.74	72.08	57,434
October 13, 2026	73.14	73.08	73.08	73.21	73.02	233,206
October 12, 2026	73.41	73.26	73.26	73.46	73.18	121,066
October 09, 2026	73.21	73.37	73.37	73.48	73.07	162,277
October 08, 2026	72.93	72.76	72.76	72.99	72.59	38,483
October 07, 2026	73.05	73.17	73.17	73.22	72.82	469,730
October 06, 2026	73.57	73.66	73.66	73.84	73.57	34,557
October 05, 2026	72.93	73.31	73.31	73.49	72.93	83,288
October 02, 2026	72.93	72.9	72.9	72.93	72.71	42,618
October 01, 2026	72.51	72.23	72.23	72.59	71.93	753,858
September 30, 2026	72.9	72.5	72.5	73.13	72.43	1.29M
September 29, 2026	72.79	72.6	72.6	72.79	72.36	50,663
September 28, 2026	72.84	72.57	72.57	72.96	72.5	33,950
September 25, 2026	72.7	73.05	73.05	73.12	72.64	31,955
September 24, 2026	72.19	72.4	72.4	72.57	72.03	71,272
September 23, 2026	73.06	72.52	72.52	73.06	72.38	54,230
September 22, 2026	73.3	73.19	73.19	73.32	72.96	20,154
September 21, 2026	72.53	73.13	73.13	73.35	72.49	33,800
September 18, 2026	72.12	72.12	72.12	72.19	71.8	32,272
September 17, 2026	72.36	72.13	72.13	72.36	72.03	486,763
September 16, 2026	72.05	71.44	71.44	72.09	71.16	22,266
September 15, 2026	72.09	71.8	71.8	72.09	71.72	50,567
September 11, 2026	72.96	72.83	72.83	73.04	72.74	48,159
September 10, 2026	72.32	72.11	72.11	72.42	72.08	49,222
September 09, 2026	73.01	72.72	72.72	73.01	72.65	127,227
September 08, 2026	73.69	73.36	73.36	73.79	73.28	432,190
September 04, 2026	73.89	73.88	73.88	74.15	73.68	179,349
September 03, 2026	73.6	74.03	74.03	74.07	73.49	176,759
September 02, 2026	73.05	73.29	73.29	73.33	72.95	140,236
September 01, 2026	72.92	72.9	72.9	73.16	72.77	57,801
August 31, 2026	73.65	73.36	73.36	73.65	73.25	460,509
August 28, 2026	74.04	73.78	73.78	74.31	73.66	38,248
August 27, 2026	73.87	73.89	73.89	73.95	73.67	24,893
August 26, 2026	73.81	73.66	73.66	73.82	73.53	115,182
August 25, 2026	73.74	73.8	73.8	73.81	73.52	93,552
August 24, 2026	73.35	73.37	73.37	73.53	73.26	345,714
August 21, 2026	73.52	73.49	73.49	73.6	73.31	38,135
August 20, 2026	73.37	73.07	73.07	73.48	73.03	101,257
August 19, 2026	73.85	73.62	73.62	73.91	73.53	115,226
August 18, 2026	73.77	73.51	73.51	73.82	73.48	467,256