JPMorgan Global Select Equity ETF (JGLO) NASDAQ

Currency In USD

JGLO Historical Return

If you invested $1000 in Jpmorgan Global Select Equity ETF (JGLO) since IPO date, it would be worth $1,565.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,115.01, while $1000 invested 6 months ago would be worth $1,062.76. This corresponds to total returns of 56.53%, 11.5%, 6.28%, respectively, with annualized returns of 16.45%, 11.5%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.52	73.49	73.49	73.6	73.31	38,135
August 20, 2026	73.37	73.07	73.07	73.48	73.03	101,257
August 19, 2026	73.85	73.62	73.62	73.91	73.53	115,226
August 18, 2026	73.77	73.51	73.51	73.82	73.48	467,256
August 17, 2026	74.65	74.29	74.29	74.69	74.21	248,084
August 14, 2026	74.71	74.52	74.52	74.78	74.48	60,301
August 13, 2026	74.55	74.71	74.71	74.89	74.52	32,241
August 12, 2026	74.65	74.39	74.39	74.65	74.32	128,797
August 11, 2026	74.62	74.15	74.15	74.62	74.08	72,527
August 10, 2026	74.5	74.35	74.35	74.55	74.22	185,505
August 07, 2026	74.35	74.45	74.45	74.47	74.18	20,369
August 06, 2026	74.1	73.94	73.94	74.29	73.8	447,289
August 05, 2026	74.63	74.1	74.1	74.63	74.01	375,100
August 04, 2026	73.36	74.1	74.1	74.25	73.36	40,647
August 03, 2026	72.44	73.1	73.1	73.22	72.44	240,879
July 31, 2026	72	72.21	72.21	72.33	71.36	312,708
July 30, 2026	71.14	71.62	71.62	71.65	71	103,296
July 29, 2026	70.87	70.1	70.1	71.19	70.03	35,802
July 28, 2026	70.62	70.93	70.93	71.09	70.55	1.03M
July 27, 2026	71.45	70.84	70.84	71.49	70.58	97,935
July 24, 2026	70.74	70.75	70.75	71.13	70.52	1.27M
July 23, 2026	70.77	70.54	70.54	71.01	70.3	2.96M
July 22, 2026	71.5	71.63	71.63	71.87	71.5	18,336
July 21, 2026	71.38	71.56	71.56	71.65	71.19	34,274
July 20, 2026	71.23	70.81	70.81	71.33	70.78	107,722
July 17, 2026	71	71.05	71.05	71.44	70.94	40,195
July 16, 2026	71.95	71.86	71.86	72.32	71.76	47,198
July 15, 2026	72.06	72.19	72.19	72.28	71.8	381,915
July 14, 2026	71.88	71.88	71.88	71.96	71.67	28,484
July 13, 2026	71.86	71.44	71.44	71.88	71.39	233,549
July 10, 2026	71.9	72.04	72.04	72.11	71.56	32,912
July 09, 2026	71.38	71.62	71.62	71.72	71.25	51,142
July 08, 2026	71.05	71.27	71.27	71.31	70.63	352,547
July 07, 2026	71.71	71.59	71.59	71.87	71.42	60,547
July 06, 2026	71.71	71.93	71.93	72.08	71.55	44,863
July 02, 2026	71.37	71.33	71.33	71.71	70.92	132,299
July 01, 2026	71.06	71.1	71.1	71.33	70.96	64,486
June 30, 2026	70.82	71.22	71.22	71.36	70.73	195,094
June 29, 2026	70.07	70.59	70.59	70.66	70.07	54,836
June 26, 2026	69.31	69.62	69.62	70.16	69.31	161,536
June 25, 2026	70.44	69.73	69.73	70.44	69.6	34,668
June 24, 2026	69.87	69.76	69.76	70.3	69.64	64,734
June 23, 2026	69.69	69.91	69.91	70.34	69.69	163,348
June 22, 2026	71.35	70.86	70.86	71.52	70.79	75,555
June 18, 2026	71.41	71.39	71.39	71.5	71.21	25,577
June 17, 2026	71.55	70.47	70.47	71.57	70.37	38,469
June 16, 2026	71.54	71.33	71.33	71.62	71.23	23,023
June 15, 2026	71.42	71.44	71.44	71.65	71.28	71,315
June 12, 2026	70.24	70.28	70.28	70.56	69.97	22,862
June 11, 2026	69.22	70.12	70.12	70.29	68.85	161,718
June 10, 2026	69.47	68.82	68.82	69.9	68.77	22,782
June 09, 2026	70.37	69.91	69.91	70.37	68.75	59,801
June 08, 2026	70.17	69.84	69.84	70.38	69.84	28,283
June 05, 2026	71.01	69.76	69.76	71.01	69.56	45,011
June 04, 2026	70.94	71.53	71.53	71.57	70.94	63,686
June 03, 2026	71.65	71.12	71.12	71.65	71.02	191,540
June 02, 2026	71.47	71.65	71.65	71.83	71.47	164,442
June 01, 2026	71.35	71.59	71.59	71.75	71.25	74,828
May 29, 2026	71.43	71.44	71.44	71.68	71.33	1.25M
May 28, 2026	70.75	71.22	71.22	71.33	70.72	2.65M