JPMorgan Global Select Equity ETF (JGLO) NASDAQ

Currency In USD

JGLO Historical Return

If you invested $1000 in Jpmorgan Global Select Equity ETF (JGLO) since IPO date, it would be worth $1,548.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,627.04, while $1000 invested 1 year ago would be worth $1,079.46. This corresponds to total returns of 54.8%, 62.7%, 7.95%, respectively, with annualized returns of 15.39%, 17.6%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.51	72.23	72.23	72.59	71.93	753,858
September 30, 2026	72.9	72.5	72.5	73.13	72.43	1.29M
September 29, 2026	72.79	72.6	72.6	72.79	72.36	50,663
September 28, 2026	72.84	72.57	72.57	72.96	72.5	33,950
September 25, 2026	72.7	73.05	73.05	73.12	72.64	31,955
September 24, 2026	72.19	72.4	72.4	72.57	72.03	71,272
September 23, 2026	73.06	72.52	72.52	73.06	72.38	54,230
September 22, 2026	73.3	73.19	73.19	73.32	72.96	20,154
September 21, 2026	72.53	73.13	73.13	73.35	72.49	33,800
September 18, 2026	72.12	72.12	72.12	72.19	71.8	32,272
September 17, 2026	72.36	72.13	72.13	72.36	72.03	486,763
September 16, 2026	72.05	71.44	71.44	72.09	71.16	22,266
September 15, 2026	72.09	71.8	71.8	72.09	71.72	50,567
September 11, 2026	72.96	72.83	72.83	73.04	72.74	48,159
September 10, 2026	72.32	72.11	72.11	72.42	72.08	49,222
September 09, 2026	73.01	72.72	72.72	73.01	72.65	127,227
September 08, 2026	73.69	73.36	73.36	73.79	73.28	432,190
September 04, 2026	73.89	73.88	73.88	74.15	73.68	179,349
September 03, 2026	73.6	74.03	74.03	74.07	73.49	176,759
September 02, 2026	73.05	73.29	73.29	73.33	72.95	140,236
September 01, 2026	72.92	72.9	72.9	73.16	72.77	57,801
August 31, 2026	73.65	73.36	73.36	73.65	73.25	460,509
August 28, 2026	74.04	73.78	73.78	74.31	73.66	38,248
August 27, 2026	73.87	73.89	73.89	73.95	73.67	24,893
August 26, 2026	73.81	73.66	73.66	73.82	73.53	115,182
August 25, 2026	73.74	73.8	73.8	73.81	73.52	93,552
August 24, 2026	73.35	73.37	73.37	73.53	73.26	345,714
August 21, 2026	73.52	73.49	73.49	73.6	73.31	38,135
August 20, 2026	73.37	73.07	73.07	73.48	73.03	101,257
August 19, 2026	73.85	73.62	73.62	73.91	73.53	115,226
August 18, 2026	73.77	73.51	73.51	73.82	73.48	467,256
August 17, 2026	74.65	74.29	74.29	74.69	74.21	248,084
August 14, 2026	74.71	74.52	74.52	74.78	74.48	60,301
August 13, 2026	74.55	74.71	74.71	74.89	74.52	32,241
August 12, 2026	74.65	74.39	74.39	74.65	74.32	128,797
August 11, 2026	74.62	74.15	74.15	74.62	74.08	72,527
August 10, 2026	74.5	74.35	74.35	74.55	74.22	185,505
August 07, 2026	74.35	74.45	74.45	74.47	74.18	20,369
August 06, 2026	74.1	73.94	73.94	74.29	73.8	447,289
August 05, 2026	74.63	74.1	74.1	74.63	74.01	375,100
August 04, 2026	73.36	74.1	74.1	74.25	73.36	40,647
August 03, 2026	72.44	73.1	73.1	73.22	72.44	240,879
July 31, 2026	72	72.21	72.21	72.33	71.36	312,708
July 30, 2026	71.14	71.62	71.62	71.65	71	103,296
July 29, 2026	70.87	70.1	70.1	71.19	70.03	35,802
July 28, 2026	70.62	70.93	70.93	71.09	70.55	1.03M
July 27, 2026	71.45	70.84	70.84	71.49	70.58	97,935
July 24, 2026	70.74	70.75	70.75	71.13	70.52	1.27M
July 23, 2026	70.77	70.54	70.54	71.01	70.3	2.96M
July 22, 2026	71.5	71.63	71.63	71.87	71.5	18,336
July 21, 2026	71.38	71.56	71.56	71.65	71.19	34,274
July 20, 2026	71.23	70.81	70.81	71.33	70.78	107,722
July 17, 2026	71	71.05	71.05	71.44	70.94	40,195
July 16, 2026	71.95	71.86	71.86	72.32	71.76	47,198
July 15, 2026	72.06	72.19	72.19	72.28	71.8	381,915
July 14, 2026	71.88	71.88	71.88	71.96	71.67	28,484
July 13, 2026	71.86	71.44	71.44	71.88	71.39	233,549
July 10, 2026	71.9	72.04	72.04	72.11	71.56	32,912
July 09, 2026	71.38	71.62	71.62	71.72	71.25	51,142
July 08, 2026	71.05	71.27	71.27	71.31	70.63	352,547