Janus Henderson Triton Fund Class A (JGMAX) NASDAQ
27.11
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.11
+0(+0.00%)
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund Class A (JGMAX) 10 years ago, it would be worth $2,572.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.35, while $1000 invested 1 year ago would be worth $1,249.88. This corresponds to total returns of 157.21%, 21.13%, 24.99%, respectively, with annualized returns of 9.91%, 3.91%, 24.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| June 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 29, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 27, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 26, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| May 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| May 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| May 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| May 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 08, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 07, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 06, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 05, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 01, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 28, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 22, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 20, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 08, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 07, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 06, 2026 | 24.41 | 24.41 | 24.51 | 24.41 | 24.41 | 0 |
| April 02, 2026 | 24.25 | 24.25 | 24.41 | 24.25 | 24.25 | 0 |
| April 01, 2026 | 24.02 | 24.02 | 24.25 | 24.02 | 24.02 | 0 |
| March 31, 2026 | 23.11 | 23.11 | 24.02 | 23.11 | 23.11 | 0 |
| March 30, 2026 | 23.35 | 23.35 | 23.11 | 23.35 | 23.35 | 0 |
| March 27, 2026 | 23.87 | 23.87 | 23.35 | 23.87 | 23.87 | 0 |
| March 26, 2026 | 24.32 | 24.32 | 23.87 | 24.32 | 24.32 | 0 |
| March 25, 2026 | 24.04 | 24.04 | 24.32 | 24.04 | 24.04 | 0 |
| March 24, 2026 | 24 | 24 | 24.04 | 24 | 24 | 0 |
| March 23, 2026 | 23.56 | 23.56 | 24 | 23.56 | 23.56 | 0 |
| March 20, 2026 | 24.05 | 24.05 | 23.56 | 24.05 | 24.05 | 0 |
| March 19, 2026 | 24.01 | 24.01 | 24.05 | 24.01 | 24.01 | 0 |
| March 18, 2026 | 24.38 | 24.38 | 24.01 | 24.38 | 24.38 | 0 |
| March 17, 2026 | 24.17 | 24.17 | 24.38 | 24.17 | 24.17 | 0 |
| March 16, 2026 | 23.88 | 23.88 | 24.17 | 23.88 | 23.88 | 0 |
| March 13, 2026 | 24 | 24 | 23.88 | 24 | 24 | 0 |
| March 12, 2026 | 24.48 | 24.48 | 24 | 24.48 | 24.48 | 0 |
| March 11, 2026 | 24.55 | 24.55 | 24.48 | 24.55 | 24.55 | 0 |
| March 10, 2026 | 24.67 | 24.67 | 24.55 | 24.67 | 24.67 | 0 |
| March 09, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |