Janus Henderson Triton Fund Class A (JGMAX) NASDAQ

Currency In USD

AD

JGMAX Historical Return

If you invested $1000 in Janus Henderson Triton Fund Class A (JGMAX) 10 years ago, it would be worth $2,583.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.29, while $1000 invested 1 year ago would be worth $1,216.07. This corresponds to total returns of 158.3%, 21.13%, 21.61%, respectively, with annualized returns of 9.95%, 3.91%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.7627.7627.7627.7627.760
July 30, 202627.5427.5427.5427.5427.540
July 29, 202628.0728.0728.0728.0728.070
July 28, 202628.1328.1328.1328.1328.130
July 27, 202628.0328.0328.0328.0328.030
July 23, 202627.9827.9827.9827.9827.980
July 22, 202628.0828.0828.0828.0828.080
July 21, 202627.7927.7927.7927.7927.790
July 20, 202628.0928.0928.0928.0928.090
July 17, 202628.1228.1228.1228.1228.120
July 16, 202628.228.228.228.228.20
July 15, 202628.228.228.228.228.20
July 14, 202628.1628.1628.1628.1628.160
July 13, 202628.4328.4328.4328.4328.430
July 10, 202628.6728.6728.6728.6728.670
July 09, 202628.2928.2928.2928.2928.290
July 08, 202628.4228.4228.4228.4228.420
July 07, 202628.5428.5428.5428.5428.540
July 06, 202628.4628.4628.4628.4628.460
July 02, 202628.328.328.328.328.30
July 01, 202628.6328.6328.6328.6328.630
June 30, 202628.3728.3728.3728.3728.370
June 29, 202628.228.228.228.228.20
June 26, 202628.3828.3828.3828.3828.380
June 25, 202627.9827.9827.9827.9827.980
June 24, 202627.7127.7127.7127.7127.710
June 23, 202628282828280
June 22, 202627.6927.6927.6927.6927.690
June 18, 202627.1927.1927.1927.1927.190
June 17, 202627.3827.3827.3827.3827.380
June 16, 202627.727.727.727.727.70
June 15, 202627.4827.4827.4827.4827.480
June 12, 202627.3727.3727.3727.3727.370
June 11, 202626.5226.5226.5226.5226.520
June 10, 202626.9526.9526.9526.9526.950
June 09, 202626.6526.6526.6526.6526.650
June 08, 202626.6326.6326.6326.6326.630
June 05, 202627.3527.3527.3527.3527.350
June 04, 202627.1327.1327.1327.1327.130
June 03, 202627.1127.1127.1127.1127.110
June 02, 202627.1127.1127.1127.1127.110
June 01, 202627.2527.2527.2527.2527.250
May 29, 202627.327.327.327.327.30
May 28, 202627.2727.2727.2727.2727.270
May 27, 202627.427.427.427.427.40
May 26, 202627272727270
May 22, 202626.8126.8126.8126.8126.810
May 21, 202626.7326.7326.7326.7326.730
May 20, 202626.1426.1426.1426.1426.140
May 19, 202626.3926.3926.3926.3926.390
May 18, 202626.6726.6726.6726.6726.670
May 15, 202627.2827.2827.2827.2827.280
May 14, 202627.1127.1127.1127.1127.110
May 13, 202626.8726.8726.8726.8726.870
May 12, 202627.0427.0427.0427.0427.040
May 11, 202626.9926.9926.9926.9926.990
May 08, 202626.8826.8826.8826.8826.880
May 07, 202627.3827.3827.3827.3827.380
May 06, 202626.8426.8426.8426.8426.840
May 05, 202626.5126.5126.5126.5126.510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved