25.62
+0.14(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| February 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| February 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| February 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 09, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| February 05, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| February 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| January 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| January 22, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| January 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 15, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 14, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| January 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 06, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| January 02, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 22, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 09, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 08, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 04, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 03, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 02, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 01, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| November 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| November 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| November 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| November 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |