25.61
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 08, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 07, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 06, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 05, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 25, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 09, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 02, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 09, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 06, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 03, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |