Janus Henderson Triton Fund Class A (JGMAX) NASDAQ

Currency In USD

AD

JGMAX Historical Return

If you invested $1000 in Janus Henderson Triton Fund Class A (JGMAX) 10 years ago, it would be worth $2,487.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.94, while $1000 invested 1 year ago would be worth $1,110.31. This corresponds to total returns of 148.76%, 11.69%, 11.03%, respectively, with annualized returns of 9.54%, 2.24%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.0726.0726.0726.0726.070
October 20, 202625.7625.7625.7625.7625.760
October 19, 202625.6225.6225.6225.6225.620
October 16, 202626.0626.0626.0626.0626.060
October 15, 202625.7425.7425.7425.7425.740
October 14, 202626.0826.0826.0826.0826.080
October 13, 202626.3126.3126.3126.3126.310
October 12, 202626.4526.4526.4526.4526.450
October 09, 202626.1926.4526.4526.4526.190
October 08, 202626.3826.3826.3826.3826.380
October 07, 202626.726.726.726.726.70
October 06, 202626.6326.6326.6326.6326.630
October 05, 202626.426.426.426.426.40
October 02, 202626.1726.1726.1726.1726.170
October 01, 202626.0526.0526.0526.0526.050
September 30, 202626.0926.0926.0926.0926.090
September 29, 202626.1226.1226.1226.1226.120
September 28, 202626.2626.2626.2626.2626.260
September 25, 202626.1926.1926.1926.1926.190
September 24, 202626.3226.3226.3226.3226.320
September 23, 202626.6626.6626.6626.6626.660
September 22, 202626.626.6626.6626.6626.60
September 21, 202626.4826.4826.4826.4826.480
September 18, 202626.6826.6826.6826.6826.680
September 17, 202626.5526.5526.5526.5526.550
September 16, 202626.6426.6426.6426.6426.640
September 15, 202626.926.926.926.926.90
September 11, 202626.8726.8726.8726.8726.870
September 10, 202627.2227.2227.2227.2227.220
September 09, 202627.6227.6227.6227.6227.620
September 08, 202627.8327.8327.8327.8327.830
September 04, 202627.7927.7927.7927.7927.790
September 03, 202627.5627.5627.5627.5627.560
September 02, 202627.4327.4327.4327.4327.430
September 01, 202627.6927.6927.6927.6927.690
August 31, 202627.7927.7927.7927.7927.790
August 28, 202628.2128.2128.2128.2128.210
August 27, 202628.2728.2728.2728.2728.270
August 26, 202628.1628.1628.1628.1628.160
August 25, 202628.1828.1828.1828.1828.180
August 24, 202628.4328.4328.4328.4328.430
August 21, 202628.328.328.328.328.30
August 20, 202628.728.728.728.728.70
August 19, 202628.6828.6828.6828.6828.680
August 18, 202629.1229.1229.1229.1229.120
August 17, 202629.1529.1529.1529.1529.150
August 14, 202629.0329.0329.0329.0329.030
August 13, 202629.0329.0329.0329.0329.030
August 12, 202628.7828.8228.8228.8228.780
August 11, 202628.7828.7828.7828.7828.780
August 10, 202628.8128.8128.8128.8128.810
August 07, 202628.5228.5228.5228.5228.520
August 06, 202628.4828.4828.4828.4828.480
August 05, 202628.5928.5928.5928.5928.590
August 04, 202628.0928.0928.0928.0928.090
August 03, 202627.6927.6927.6927.6927.690
July 31, 202627.7627.7627.7627.7627.760
July 30, 202627.5427.5427.5427.5427.540
July 29, 202628.0728.0728.0728.0728.070
July 28, 202628.1328.1328.1328.1328.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved