Janus Henderson Triton Fund (JGMCX) NASDAQ

Currency In USD

AD

JGMCX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JGMCX) 10 years ago, it would be worth $2,457.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.42, while $1000 invested 1 year ago would be worth $1,209.99. This corresponds to total returns of 145.79%, 21.84%, 21%, respectively, with annualized returns of 9.4%, 4.03%, 21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.6622.6622.6622.6622.660
August 20, 202622.9822.9822.9822.9822.980
August 19, 202622.9622.9622.9622.9622.960
August 18, 202623.3123.3123.3123.3123.310
August 17, 202623.3323.3323.3323.3323.330
August 14, 202623.0423.2323.2323.2323.040
August 13, 202623.2423.2423.2423.2423.240
August 12, 202623.0423.0723.0723.0723.040
August 11, 202623.0423.0423.0423.0423.040
August 10, 202623.0623.0623.0623.0623.060
August 07, 202622.8322.8322.8322.8322.830
August 06, 202622.822.822.822.822.80
August 05, 202622.8922.8922.8922.8922.890
August 04, 202622.4922.4922.4922.4922.490
August 03, 202622.1722.1722.1722.1722.170
July 31, 202622.2222.2222.2222.2222.220
July 30, 202622.0522.0522.0522.0522.050
July 29, 202622.4722.4722.4722.4722.470
July 28, 202622.5222.5222.5222.5222.520
July 27, 202622.4422.4422.4422.4422.440
July 23, 202622.422.422.422.422.40
July 22, 202622.4822.4822.4822.4822.480
July 21, 202622.2522.2522.2522.2522.250
July 20, 202622.4922.4922.4922.4922.490
July 17, 202622.5222.5222.5222.5222.520
July 16, 202622.5822.5822.5822.5822.580
July 15, 202622.5822.5822.5822.5822.580
July 14, 202622.5522.5522.5522.5522.550
July 13, 202622.7622.7622.7622.7622.760
July 10, 202622.9622.9622.9622.9622.960
July 09, 202622.6522.6522.6522.6522.650
July 08, 202622.7622.7622.7622.7622.760
July 07, 202622.8522.8522.8522.8522.850
July 06, 202622.7922.7922.7922.7922.790
July 02, 202622.6622.6622.6622.6622.660
July 01, 202622.9322.9322.9322.9322.930
June 30, 202622.7222.7222.7222.7222.720
June 29, 202622.5922.5922.5922.5922.590
June 26, 202622.7322.7322.7322.7322.730
June 25, 202622.4122.4122.4122.4122.410
June 24, 202622.222.222.222.222.20
June 23, 202622.4322.4322.4322.4322.430
June 22, 202622.1822.1822.1822.1822.180
June 18, 202621.7821.7821.7821.7821.780
June 17, 202621.9321.9321.9321.9321.930
June 16, 202622.1922.1922.1922.1922.190
June 15, 202622.0122.0122.0122.0122.010
June 12, 202621.9221.9221.9221.9221.920
June 11, 202621.2521.2521.2521.2521.250
June 10, 202621.5921.5921.5921.5921.590
June 09, 202621.3521.3521.3521.3521.350
June 08, 202621.3421.3421.3421.3421.340
June 05, 202621.9221.9221.9221.9221.920
June 04, 202621.7421.7421.7421.7421.740
June 03, 202621.7221.7221.7221.7221.720
June 02, 202621.7221.7221.7221.7221.720
June 01, 202621.8421.8421.8421.8421.840
May 29, 202621.8821.8821.8821.8821.880
May 28, 202621.8521.8521.8521.8521.850
May 27, 202621.9521.9521.9521.9521.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved