24.88
-0.27(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 09, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| January 08, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 07, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 06, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| January 05, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 02, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| December 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 15, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 09, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| December 08, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 05, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| December 04, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| December 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| December 02, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 01, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| November 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| November 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| November 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 05, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 03, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 23, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |