Janus Henderson Triton Fund (JGMIX) NASDAQ

Currency In USD

AD

JGMIX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JGMIX) 10 years ago, it would be worth $2,633.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.86, while $1000 invested 1 year ago would be worth $1,239.63. This corresponds to total returns of 163.32%, 24.69%, 23.96%, respectively, with annualized returns of 10.16%, 4.51%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.0228.0228.0228.0228.020
July 09, 202627.6427.6427.6427.6427.640
July 08, 202627.7727.7727.7727.7727.770
July 07, 202627.8827.8827.8827.8827.880
July 06, 202627.8127.8127.8127.8127.810
July 02, 202627.6527.6527.6527.6527.650
July 01, 202627.9727.9727.9727.9727.970
June 30, 202627.7227.7227.7227.7227.720
June 29, 202627.5627.5627.5627.5627.560
June 26, 202627.7327.7327.7327.7327.730
June 25, 202627.3427.3427.3427.3427.340
June 24, 202627.0827.0827.0827.0827.080
June 23, 202627.3627.3627.3627.3627.360
June 22, 202627.0527.0527.0527.0527.050
June 18, 202626.5726.5726.5726.5726.570
June 17, 202626.7526.7526.7526.7526.750
June 16, 202627.0627.0627.0627.0627.060
June 15, 202626.8526.8526.8526.8526.850
June 12, 202626.7426.7426.7426.7426.740
June 11, 202625.9125.9125.9125.9125.910
June 10, 202626.3326.3326.3326.3326.330
June 09, 202626.0426.0426.0426.0426.040
June 08, 202626.0226.0226.0226.0226.020
June 05, 202626.7326.7326.7326.7326.730
June 04, 202626.5126.5126.5126.5126.510
June 03, 202626.4926.4926.4926.4926.490
June 02, 202626.4926.4926.4926.4926.490
June 01, 202626.6326.6326.6326.6326.630
May 29, 202626.6826.6826.6826.6826.680
May 28, 202626.6526.6526.6526.6526.650
May 27, 202626.7726.7726.7726.7726.770
May 26, 202626.3826.3826.3826.3826.380
May 22, 202626.226.226.226.226.20
May 21, 202626.1226.1226.1226.1226.120
May 20, 202625.5425.5425.5425.5425.540
May 19, 202625.7925.7925.7925.7925.790
May 18, 202626.0626.0626.0626.0626.060
May 15, 202626.6626.6626.6626.6626.660
May 14, 202626.4926.4926.4926.4926.490
May 13, 202626.2526.2526.2526.2526.250
May 12, 202626.4326.4326.4326.4326.430
May 11, 202626.3826.3826.3826.3826.380
May 08, 202626.2726.2726.2726.2726.270
May 07, 202626.7626.7626.7626.7626.760
May 06, 202626.2326.2326.2326.2326.230
May 05, 202625.9125.9125.9125.9125.910
May 04, 202625.925.925.925.925.90
May 01, 202625.8825.8825.8825.8825.880
April 30, 202625.3625.3625.3625.3625.360
April 29, 202625.4425.4425.4425.4425.440
April 28, 202625.825.825.825.825.80
April 27, 202625.8325.8325.8325.8325.830
April 24, 202625.6625.6625.6625.6625.660
April 23, 202625.8225.8225.8225.8225.820
April 22, 202625.7925.7925.7925.7925.790
April 21, 202626.0126.0126.0126.0126.010
April 20, 202625.925.925.925.925.90
April 17, 202625.3825.3825.3825.3825.380
April 16, 202625.4325.4325.4325.4325.430
April 15, 202625.4825.4825.4825.4825.480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved