Janus Henderson Triton Fund (JGMIX) NASDAQ

26.49

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

JGMIX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JGMIX) 10 years ago, it would be worth $2,549.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.14, while $1000 invested 1 year ago would be worth $1,249.53. This corresponds to total returns of 154.96%, 21.01%, 24.95%, respectively, with annualized returns of 9.81%, 3.89%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4926.4926.4926.4926.490
June 01, 202626.6326.6326.6326.6326.630
May 29, 202626.6826.6826.6826.6826.680
May 28, 202626.6526.6526.6526.6526.650
May 27, 202626.7726.7726.7726.7726.770
May 26, 202626.3826.3826.3826.3826.380
May 22, 202626.226.226.226.226.20
May 21, 202626.1226.1226.1226.1226.120
May 20, 202625.5425.5425.5425.5425.540
May 19, 202625.7925.7925.7925.7925.790
May 18, 202626.0626.0626.0626.0626.060
May 15, 202626.6626.6626.6626.6626.660
May 14, 202626.4926.4926.4926.4926.490
May 13, 202626.2526.2526.2526.2526.250
May 12, 202626.4326.4326.4326.4326.430
May 11, 202626.3826.3826.3826.3826.380
May 08, 202626.2726.2726.2726.2726.270
May 07, 202626.7626.7626.7626.7626.760
May 06, 202626.2326.2326.2326.2326.230
May 05, 202625.9125.9125.9125.9125.910
May 04, 202625.925.925.925.925.90
May 01, 202625.8825.8825.8825.8825.880
April 30, 202625.3625.3625.3625.3625.360
April 29, 202625.4425.4425.4425.4425.440
April 28, 202625.825.825.825.825.80
April 27, 202625.8325.8325.8325.8325.830
April 24, 202625.6625.6625.6625.6625.660
April 23, 202625.8225.8225.8225.8225.820
April 22, 202625.7925.7925.7925.7925.790
April 21, 202626.0126.0126.0126.0126.010
April 20, 202625.925.925.925.925.90
April 17, 202625.3825.3825.3825.3825.380
April 16, 202625.4325.4325.4325.4325.430
April 15, 202625.4825.4825.4825.4825.480
April 14, 202625.1125.1125.1125.1125.110
April 13, 202624.5224.5224.5224.5224.520
April 10, 202624.6524.6524.6524.6524.650
April 09, 202624.6124.6124.6124.6124.610
April 08, 202623.8923.8923.8923.8923.890
April 07, 202623.8923.8923.8923.8923.890
April 06, 202623.8623.8623.9523.8623.860
April 02, 202623.723.723.8623.723.70
April 01, 202623.4723.4723.723.4723.470
March 31, 202622.5922.5923.4722.5922.590
March 30, 202622.8222.8222.5922.8222.820
March 27, 202623.3223.3222.8223.3223.320
March 26, 202623.7723.7723.3223.7723.770
March 25, 202623.523.523.7723.523.50
March 24, 202623.4623.4623.523.4623.460
March 23, 202623.0223.0223.4623.0223.020
March 20, 202623.5123.5123.0223.5123.510
March 19, 202623.4623.4623.5123.4623.460
March 18, 202623.8223.8223.4623.8223.820
March 17, 202623.6223.6223.8223.6223.620
March 16, 202623.3423.3423.6223.3423.340
March 13, 202623.4523.4523.3423.4523.450
March 12, 202623.9223.9223.4523.9223.920
March 11, 202623.9923.9923.9223.9923.990
March 10, 202624.1124.1123.9924.1124.110
March 09, 202624.1124.1124.1124.1124.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved