25.66
+0.56(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 08, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 07, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 06, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 05, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 01, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 10, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 07, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 01, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 27, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 26, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| June 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 09, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| June 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 05, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 04, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 03, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 02, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |