Janus Henderson Triton Fund (JGMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund (JGMIX) 10 years ago, it would be worth $2,387.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.62, while $1000 invested 1 year ago would be worth $1,089.07. This corresponds to total returns of 138.77%, 9.66%, 8.91%, respectively, with annualized returns of 9.09%, 1.86%, 8.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| October 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 09, 2026 | 25.59 | 25.85 | 25.85 | 25.85 | 25.59 | 0 |
| October 08, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 07, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 05, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 02, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 01, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 22, 2026 | 25.99 | 26.05 | 26.05 | 26.05 | 25.99 | 0 |
| September 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 09, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 08, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 04, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 03, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 02, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 01, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 31, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 27, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 24, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 21, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 20, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| August 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| August 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| August 12, 2026 | 28.12 | 28.16 | 28.16 | 28.16 | 28.12 | 0 |
| August 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| August 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 07, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| August 06, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| August 05, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 04, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 03, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| July 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |