Janus Henderson Triton Fund (JGMIX) NASDAQ

Currency In USD

AD

JGMIX Historical Return

If you invested $1000 in Janus Henderson Triton Fund (JGMIX) 10 years ago, it would be worth $2,434.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.38, while $1000 invested 1 year ago would be worth $1,121.55. This corresponds to total returns of 143.45%, 11.54%, 12.15%, respectively, with annualized returns of 9.31%, 2.21%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.0926.0926.0926.0926.090
November 10, 202626.226.226.226.226.20
November 09, 202625.1525.1525.1525.1525.150
November 06, 202624.6624.6624.6624.6624.660
November 05, 202625.9325.9325.9325.9325.930
November 04, 202625.825.825.825.825.80
November 03, 202625.725.725.725.725.70
November 02, 202625.7325.7325.7325.7325.730
October 30, 202626.2426.2426.2426.2426.240
October 29, 202625.6525.6525.6525.6525.650
October 28, 202625.4825.4825.4825.4825.480
October 27, 202625.2525.2525.2525.2525.250
October 26, 202625.1125.1125.1125.1125.110
October 23, 202625.3125.3125.3125.3125.310
October 22, 202625.5725.5725.5725.5725.570
October 21, 202625.4725.4725.4725.4725.470
October 20, 202625.1725.1725.1725.1725.170
October 19, 202625.0325.0325.0325.0325.030
October 16, 202625.4625.4625.4625.4625.460
October 15, 202625.1525.1525.1525.1525.150
October 14, 202625.4825.4825.4825.4825.480
October 13, 202625.7125.7125.7125.7125.710
October 12, 202625.8525.8525.8525.8525.850
October 09, 202625.5925.8525.8525.8525.590
October 08, 202625.7825.7825.7825.7825.780
October 07, 202626.0926.0926.0926.0926.090
October 06, 202626.0126.0126.0126.0126.010
October 05, 202625.825.825.825.825.80
October 02, 202625.5725.5725.5725.5725.570
October 01, 202625.4525.4525.4525.4525.450
September 30, 202625.4925.4925.4925.4925.490
September 29, 202625.5325.5325.5325.5325.530
September 28, 202625.6625.6625.6625.6625.660
September 25, 202625.5925.5925.5925.5925.590
September 24, 202625.7125.7125.7125.7125.710
September 23, 202626.0526.0526.0526.0526.050
September 22, 202625.9926.0526.0526.0525.990
September 21, 202625.8725.8725.8725.8725.870
September 18, 202626.0726.0726.0726.0726.070
September 17, 202625.9425.9425.9425.9425.940
September 16, 202626.0326.0326.0326.0326.030
September 15, 202626.2826.2826.2826.2826.280
September 11, 202626.2626.2626.2626.2626.260
September 10, 202626.5926.5926.5926.5926.590
September 09, 202626.9826.9826.9826.9826.980
September 08, 202627.1927.1927.1927.1927.190
September 04, 202627.1527.1527.1527.1527.150
September 03, 202626.9326.9326.9326.9326.930
September 02, 202626.8126.8126.8126.8126.810
September 01, 202627.0627.0627.0627.0627.060
August 31, 202627.1527.1527.1527.1527.150
August 28, 202627.5727.5727.5727.5727.570
August 27, 202627.6227.6227.6227.6227.620
August 26, 202627.5227.5227.5227.5227.520
August 25, 202627.5327.5327.5327.5327.530
August 24, 202627.7827.7827.7827.7827.780
August 21, 202627.6627.6627.6627.6627.660
August 20, 202628.0428.0428.0428.0428.040
August 19, 202628.0228.0228.0228.0228.020
August 18, 202628.4528.4528.4528.4528.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved