Janus Henderson Triton Fund (JGMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund (JGMIX) 10 years ago, it would be worth $2,628.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.46, while $1000 invested 1 year ago would be worth $1,261.99. This corresponds to total returns of 162.82%, 21.55%, 26.2%, respectively, with annualized returns of 10.14%, 3.98%, 26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| June 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 09, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 08, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 05, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 03, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 22, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 08, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 07, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 06, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 05, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 04, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| May 01, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| April 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 28, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 20, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 08, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 07, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 06, 2026 | 23.86 | 23.86 | 23.95 | 23.86 | 23.86 | 0 |
| April 02, 2026 | 23.7 | 23.7 | 23.86 | 23.7 | 23.7 | 0 |
| April 01, 2026 | 23.47 | 23.47 | 23.7 | 23.47 | 23.47 | 0 |
| March 31, 2026 | 22.59 | 22.59 | 23.47 | 22.59 | 22.59 | 0 |
| March 30, 2026 | 22.82 | 22.82 | 22.59 | 22.82 | 22.82 | 0 |
| March 27, 2026 | 23.32 | 23.32 | 22.82 | 23.32 | 23.32 | 0 |
| March 26, 2026 | 23.77 | 23.77 | 23.32 | 23.77 | 23.77 | 0 |