Janus Henderson Triton Fund Class N (JGMNX) NASDAQ
30.40
-0.16(-0.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.40
-0.16(-0.52%)
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund Class N (JGMNX) 10 years ago, it would be worth $5,152.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.83, while $1000 invested 1 year ago would be worth $1,267.72. This corresponds to total returns of 415.25%, 68.98%, 26.77%, respectively, with annualized returns of 17.8%, 11.06%, 26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 01, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| May 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 28, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 19, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 18, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| May 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 08, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 07, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| May 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 05, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 04, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| May 01, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| April 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 28, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| April 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| April 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| April 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| April 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| April 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| April 14, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| April 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 09, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| April 08, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| April 07, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| April 06, 2026 | 27.36 | 27.36 | 27.47 | 27.36 | 27.36 | 0 |
| April 02, 2026 | 27.17 | 27.17 | 27.36 | 27.17 | 27.17 | 0 |
| April 01, 2026 | 26.91 | 26.91 | 27.17 | 26.91 | 26.91 | 0 |
| March 31, 2026 | 25.9 | 25.9 | 26.91 | 25.9 | 25.9 | 0 |
| March 30, 2026 | 26.17 | 26.17 | 25.9 | 26.17 | 26.17 | 0 |
| March 27, 2026 | 26.74 | 26.74 | 26.17 | 26.74 | 26.74 | 0 |
| March 26, 2026 | 27.25 | 27.25 | 26.74 | 27.25 | 27.25 | 0 |
| March 25, 2026 | 26.94 | 26.94 | 27.25 | 26.94 | 26.94 | 0 |
| March 24, 2026 | 26.9 | 26.9 | 26.94 | 26.9 | 26.9 | 0 |
| March 23, 2026 | 26.4 | 26.4 | 26.9 | 26.4 | 26.4 | 0 |
| March 20, 2026 | 26.95 | 26.95 | 26.4 | 26.95 | 26.95 | 0 |
| March 19, 2026 | 26.9 | 26.9 | 26.95 | 26.9 | 26.9 | 0 |
| March 18, 2026 | 27.31 | 27.31 | 26.9 | 27.31 | 27.31 | 0 |
| March 17, 2026 | 27.08 | 27.08 | 27.31 | 27.08 | 27.08 | 0 |
| March 16, 2026 | 26.76 | 26.76 | 27.08 | 26.76 | 26.76 | 0 |
| March 13, 2026 | 26.89 | 26.89 | 26.76 | 26.89 | 26.89 | 0 |
| March 12, 2026 | 27.43 | 27.43 | 26.89 | 27.43 | 27.43 | 0 |
| March 11, 2026 | 27.51 | 27.51 | 27.43 | 27.51 | 27.51 | 0 |
| March 10, 2026 | 27.65 | 27.65 | 27.51 | 27.65 | 27.65 | 0 |
| March 09, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |