29.46
+0.27(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 20, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| October 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| October 09, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 08, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 07, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| October 06, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 03, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 02, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 01, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| September 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| September 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| September 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| September 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| September 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| September 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| September 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| September 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| September 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| September 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| September 05, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 04, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| September 03, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| September 02, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| August 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| August 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| August 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| August 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| August 14, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| August 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| August 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| August 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 08, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 07, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 06, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| August 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| August 04, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| July 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |