29.09
+0.17(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
October 01, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
September 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
September 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
September 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
September 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
September 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
September 05, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 04, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 03, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 02, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
August 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 14, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
August 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 08, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
August 07, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
August 06, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 05, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 04, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 01, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
July 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
July 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
July 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
July 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
July 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |