Janus Henderson Triton Fund Class N (JGMNX) NASDAQ

26.76

-0.13(-0.48%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	26.89	26.89	26.89	26.89	26.89	0
March 12, 2026	27.43	27.43	27.43	27.43	27.43	0
March 11, 2026	27.51	27.51	27.51	27.51	27.51	0
March 10, 2026	27.65	27.65	27.65	27.65	27.65	0
March 09, 2026	27.65	27.65	27.65	27.65	27.65	0
March 06, 2026	27.35	27.35	27.35	27.35	27.35	0
March 05, 2026	28.02	28.02	28.02	28.02	28.02	0
March 04, 2026	28.4	28.4	28.4	28.4	28.4	0
March 03, 2026	28.25	28.25	28.25	28.25	28.25	0
March 02, 2026	28.68	28.68	28.68	28.68	28.68	0
February 27, 2026	28.47	28.47	28.47	28.47	28.47	0
February 26, 2026	28.64	28.64	28.64	28.64	28.64	0
February 25, 2026	28.67	28.67	28.67	28.67	28.67	0
February 24, 2026	28.77	28.77	28.77	28.77	28.77	0
February 23, 2026	28.47	28.47	28.47	28.47	28.47	0
February 20, 2026	28.7	28.7	0	28.7	28.7	0
February 19, 2026	28.54	28.54	0	28.54	28.54	0
February 18, 2026	28.51	28.51	0	28.51	28.51	0
February 17, 2026	28.12	28.12	0	28.12	28.12	0
February 13, 2026	28.08	28.08	0	28.08	28.08	0
February 12, 2026	27.92	27.92	0	27.92	27.92	0
February 11, 2026	28.47	28.47	0	28.47	28.47	0
February 10, 2026	28.71	28.71	0	28.71	28.71	0
February 09, 2026	28.7	28.7	0	28.7	28.7	0
February 06, 2026	28.51	28.51	0	28.51	28.51	0
February 05, 2026	27.78	27.78	0	27.78	27.78	0
February 04, 2026	28.09	28.09	0	28.09	28.09	0
February 03, 2026	28.19	28.19	0	28.19	28.19	0
February 02, 2026	28.32	28.32	0	28.32	28.32	0
January 30, 2026	28.12	28.12	0	28.12	28.12	0
January 29, 2026	28.47	28.47	0	28.47	28.47	0
January 28, 2026	28.54	28.54	0	28.54	28.54	0
January 27, 2026	28.64	28.64	0	28.64	28.64	0
January 26, 2026	28.63	28.63	0	28.63	28.63	0
January 23, 2026	28.76	28.76	0	28.76	28.76	0
January 22, 2026	29.11	29.11	0	29.11	29.11	0
January 21, 2026	28.87	28.87	0	28.87	28.87	0
January 20, 2026	28.51	28.51	0	28.51	28.51	0
January 16, 2026	28.82	28.82	0	28.82	28.82	0
January 15, 2026	28.77	28.77	0	28.77	28.77	0
January 14, 2026	28.44	28.44	0	28.44	28.44	0
January 13, 2026	28.25	28.25	0	28.25	28.25	0
January 12, 2026	28.36	28.36	0	28.36	28.36	0
January 09, 2026	28.4	28.4	0	28.4	28.4	0
January 08, 2026	28.1	28.1	0	28.1	28.1	0
January 07, 2026	27.91	27.91	0	27.91	27.91	0
January 06, 2026	27.91	27.91	0	27.91	27.91	0
January 05, 2026	27.74	27.74	0	27.74	27.74	0
January 02, 2026	27.44	27.44	0	27.44	27.44	0
December 31, 2025	27.28	27.28	0	27.28	27.28	0
December 30, 2025	27.53	27.53	0	27.53	27.53	0
December 29, 2025	27.7	27.7	0	27.7	27.7	0
December 26, 2025	27.77	27.77	0	27.77	27.77	0
December 24, 2025	27.85	27.85	0	27.85	27.85	0
December 23, 2025	27.81	27.81	0	27.81	27.81	0
December 22, 2025	27.91	27.91	0	27.91	27.91	0
December 19, 2025	27.55	27.55	0	27.55	27.55	0
December 18, 2025	27.28	27.28	0	27.28	27.28	0
December 17, 2025	27.13	27.13	0	27.13	27.13	0
December 16, 2025	27.41	27.41	0	27.41	27.41	0