22.58
-0.06(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 24, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| December 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 09, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 02, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 03, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 31, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 09, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 08, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 07, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 06, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |