24.17
+0.53(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 07, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 06, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 05, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 01, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 09, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| July 07, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 03, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 02, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 01, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| June 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 05, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 03, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 02, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |