Janus Henderson Triton Fund (JGMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Triton Fund (JGMRX) 10 years ago, it would be worth $2,397.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.02, while $1000 invested 1 year ago would be worth $1,166.59. This corresponds to total returns of 139.77%, 16%, 16.66%, respectively, with annualized returns of 9.13%, 3.01%, 16.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| September 09, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 08, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 03, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 02, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 01, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 28, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 24, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 14, 2026 | 26.22 | 26.44 | 26.44 | 26.44 | 26.22 | 0 |
| August 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| August 12, 2026 | 26.22 | 26.25 | 26.25 | 26.25 | 26.22 | 0 |
| August 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 07, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 06, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 05, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 04, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 03, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 23, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 13, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 09, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 08, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 06, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 02, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 01, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 29, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 25, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |