23.48
+0.030001(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| January 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| January 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| January 09, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 07, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| January 06, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| January 05, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| January 02, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| December 24, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| December 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| December 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| December 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| December 09, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| December 02, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| November 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| November 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| November 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 07, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 05, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 03, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 31, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |