Janus Henderson Enterprise Fund (JGRCX) NASDAQ

Currency In USD

JGRCX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JGRCX) 10 years ago, it would be worth $3,009.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.97, while $1000 invested 1 year ago would be worth $1,116.71. This corresponds to total returns of 200.92%, 36.2%, 11.67%, respectively, with annualized returns of 11.64%, 6.37%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGRCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	118.35	118.35	118.35	118.35	118.35
July 09, 2026	116.88	116.88	116.88	116.88	116.88
July 08, 2026	117.84	117.84	117.84	117.84	117.84
July 07, 2026	118.34	118.34	118.34	118.34	118.34
July 06, 2026	118.2	118.2	118.2	118.2	118.2
July 02, 2026	118.24	118.24	118.24	118.24	118.24
July 01, 2026	118.7	118.7	118.7	118.7	118.7
June 30, 2026	117.69	117.69	117.69	117.69	117.69
June 29, 2026	116.76	116.76	116.76	116.76	116.76
June 26, 2026	117.95	117.95	117.95	117.95	117.95
June 25, 2026	116.11	116.11	116.11	116.11	116.11
June 24, 2026	115.13	115.13	115.13	115.13	115.13
June 23, 2026	116.39	116.39	116.39	116.39	116.39
June 22, 2026	115.57	115.57	115.57	115.57	115.57
June 18, 2026	113.94	113.94	113.94	113.94	113.94
June 17, 2026	116.1	116.1	116.1	116.1	116.1
June 16, 2026	117.1	117.1	117.1	117.1	117.1
June 15, 2026	116.07	116.07	116.07	116.07	116.07
June 12, 2026	115.88	115.88	115.88	115.88	115.88
June 11, 2026	113.83	113.83	113.83	113.83	113.83
June 10, 2026	116.11	116.11	116.11	116.11	116.11
June 09, 2026	114.93	114.93	114.93	114.93	114.93
June 08, 2026	115.15	115.15	115.15	115.15	115.15
June 05, 2026	117.11	117.11	117.11	117.11	117.11
June 04, 2026	116.14	116.14	116.14	116.14	116.14
June 03, 2026	115.85	115.85	115.85	115.85	115.85
June 02, 2026	115.49	115.49	115.49	115.49	115.49
June 01, 2026	115.76	115.76	115.76	115.76	115.76
May 29, 2026	115.52	115.52	115.52	115.52	115.52
May 28, 2026	115.12	115.12	115.12	115.12	115.12
May 27, 2026	115.52	115.52	115.52	115.52	115.52
May 26, 2026	113.89	113.89	113.89	113.89	113.89
May 22, 2026	112.81	112.81	112.81	112.81	112.81
May 21, 2026	112.93	112.93	112.93	112.93	112.93
May 20, 2026	111.03	111.03	111.03	111.03	111.03
May 19, 2026	111.94	111.94	111.94	111.94	111.94
May 18, 2026	111.97	111.97	111.97	111.97	111.97
May 15, 2026	113.2	113.2	113.2	113.2	113.2
May 14, 2026	112.1	112.1	112.1	112.1	112.1
May 13, 2026	111.76	111.76	111.76	111.76	111.76
May 12, 2026	112.41	112.41	112.41	112.41	112.41
May 11, 2026	112.96	112.96	112.96	112.96	112.96
May 08, 2026	112.81	112.81	112.81	112.81	112.81
May 07, 2026	113.48	113.48	113.48	113.48	113.48
May 06, 2026	110.52	110.52	110.52	110.52	110.52
May 05, 2026	109.86	109.86	109.86	109.86	109.86
May 04, 2026	110.51	110.51	110.51	110.51	110.51
May 01, 2026	110.58	110.58	110.58	110.58	110.58
April 30, 2026	109.25	109.25	109.25	109.25	109.25
April 29, 2026	109.34	109.34	109.34	109.34	109.34
April 28, 2026	110.37	110.37	110.37	110.37	110.37
April 27, 2026	110.82	110.82	110.82	110.82	110.82
April 24, 2026	110.84	110.84	110.84	110.84	110.84
April 23, 2026	111.44	111.44	111.44	111.44	111.44
April 22, 2026	111.17	111.17	111.17	111.17	111.17
April 21, 2026	111.99	111.99	111.99	111.99	111.99
April 20, 2026	111.19	111.19	111.19	111.19	111.19
April 17, 2026	109.23	109.23	109.23	109.23	109.23
April 16, 2026	108.98	108.98	108.98	108.98	108.98
April 15, 2026	108.94	108.94	108.94	108.94	108.94