Janus Henderson Enterprise Fund (JGRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund (JGRCX) 10 years ago, it would be worth $2,979.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.83, while $1000 invested 1 year ago would be worth $1,111.52. This corresponds to total returns of 197.9%, 35.08%, 11.15%, respectively, with annualized returns of 11.53%, 6.2%, 11.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| August 20, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| August 19, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| August 18, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| August 17, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| August 14, 2026 | 120.08 | 121.14 | 121.14 | 121.14 | 120.08 | 0 |
| August 13, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 12, 2026 | 120.08 | 120.45 | 120.45 | 120.45 | 120.08 | 0 |
| August 11, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| August 10, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| August 07, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| August 06, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| August 05, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| August 04, 2026 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 03, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| July 31, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| July 30, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| July 29, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 28, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 27, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| July 23, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| July 22, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| July 21, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| July 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| July 17, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 16, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| July 15, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| July 14, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| July 13, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| July 10, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| July 09, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| July 08, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |
| July 07, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| July 06, 2026 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0 |
| July 02, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| July 01, 2026 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| June 30, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| June 29, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| June 26, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| June 25, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| June 24, 2026 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| June 23, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | 0 |
| June 22, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| June 18, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
| June 17, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| June 16, 2026 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| June 15, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| June 12, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| June 11, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
| June 10, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| June 09, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| June 08, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| June 05, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| June 04, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| June 03, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| June 02, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| June 01, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| May 29, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| May 28, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| May 27, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |