119.08
+1.05(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| December 03, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| December 02, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| December 01, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| November 28, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| November 26, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| November 25, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| November 24, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| November 21, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
| November 20, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
| November 19, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| November 18, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| November 17, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| November 14, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| November 13, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| November 12, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| November 11, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| November 10, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| November 07, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| November 06, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| November 05, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| November 04, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| November 03, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| October 31, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 30, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| October 29, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| October 28, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| October 27, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| October 24, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| October 23, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| October 22, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0 |
| October 21, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| October 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| October 17, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| October 16, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| October 15, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| October 14, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| October 13, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| October 10, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| October 09, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| October 08, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| October 07, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| October 06, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| October 03, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| October 02, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| October 01, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| September 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| September 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| September 26, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 25, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| September 24, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| September 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 22, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 19, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| September 18, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| September 17, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| September 16, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| September 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| September 12, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| September 11, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |