Janus Henderson Enterprise Fund (JGRCX) NASDAQ

Currency In USD

AD

JGRCX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JGRCX) 10 years ago, it would be worth $2,973.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.35, while $1000 invested 1 year ago would be worth $1,099.83. This corresponds to total returns of 197.38%, 31.44%, 9.98%, respectively, with annualized returns of 11.51%, 5.62%, 9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.02117.02117.02117.02117.020
July 30, 2026116.69116.69116.69116.69116.690
July 29, 2026118.22118.22118.22118.22118.220
July 28, 2026117.27117.27117.27117.27117.270
July 27, 2026116.3116.3116.3116.3116.30
July 23, 2026116.26116.26116.26116.26116.260
July 22, 2026116.84116.84116.84116.84116.840
July 21, 2026116.23116.23116.23116.23116.230
July 20, 2026117.28117.28117.28117.28117.280
July 17, 2026118.38118.38118.38118.38118.380
July 16, 2026117.42117.42117.42117.42117.420
July 15, 2026117.42117.42117.42117.42117.420
July 14, 2026117.69117.69117.69117.69117.690
July 13, 2026118.26118.26118.26118.26118.260
July 10, 2026118.35118.35118.35118.35118.350
July 09, 2026116.88116.88116.88116.88116.880
July 08, 2026117.84117.84117.84117.84117.840
July 07, 2026118.34118.34118.34118.34118.340
July 06, 2026118.2118.2118.2118.2118.20
July 02, 2026118.24118.24118.24118.24118.240
July 01, 2026118.7118.7118.7118.7118.70
June 30, 2026117.69117.69117.69117.69117.690
June 29, 2026116.76116.76116.76116.76116.760
June 26, 2026117.95117.95117.95117.95117.950
June 25, 2026116.11116.11116.11116.11116.110
June 24, 2026115.13115.13115.13115.13115.130
June 23, 2026116.39116.39116.39116.39116.390
June 22, 2026115.57115.57115.57115.57115.570
June 18, 2026113.94113.94113.94113.94113.940
June 17, 2026116.1116.1116.1116.1116.10
June 16, 2026117.1117.1117.1117.1117.10
June 15, 2026116.07116.07116.07116.07116.070
June 12, 2026115.88115.88115.88115.88115.880
June 11, 2026113.83113.83113.83113.83113.830
June 10, 2026116.11116.11116.11116.11116.110
June 09, 2026114.93114.93114.93114.93114.930
June 08, 2026115.15115.15115.15115.15115.150
June 05, 2026117.11117.11117.11117.11117.110
June 04, 2026116.14116.14116.14116.14116.140
June 03, 2026115.85115.85115.85115.85115.850
June 02, 2026115.49115.49115.49115.49115.490
June 01, 2026115.76115.76115.76115.76115.760
May 29, 2026115.52115.52115.52115.52115.520
May 28, 2026115.12115.12115.12115.12115.120
May 27, 2026115.52115.52115.52115.52115.520
May 26, 2026113.89113.89113.89113.89113.890
May 22, 2026112.81112.81112.81112.81112.810
May 21, 2026112.93112.93112.93112.93112.930
May 20, 2026111.03111.03111.03111.03111.030
May 19, 2026111.94111.94111.94111.94111.940
May 18, 2026111.97111.97111.97111.97111.970
May 15, 2026113.2113.2113.2113.2113.20
May 14, 2026112.1112.1112.1112.1112.10
May 13, 2026111.76111.76111.76111.76111.760
May 12, 2026112.41112.41112.41112.41112.410
May 11, 2026112.96112.96112.96112.96112.960
May 08, 2026112.81112.81112.81112.81112.810
May 07, 2026113.48113.48113.48113.48113.480
May 06, 2026110.52110.52110.52110.52110.520
May 05, 2026109.86109.86109.86109.86109.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved