117.63
+0.58(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| September 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| September 26, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 25, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| September 24, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| September 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 22, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 19, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| September 18, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| September 17, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| September 16, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| September 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| September 12, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| September 11, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| September 10, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| September 09, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| September 08, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| September 05, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| September 04, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 03, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| September 02, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| August 29, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| August 28, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| August 27, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| August 26, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| August 25, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| August 22, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| August 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| August 20, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| August 19, 2025 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| August 18, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| August 15, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| August 14, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 13, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| August 12, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| August 11, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |
| August 08, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| August 07, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| August 06, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
| August 05, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| August 04, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| August 01, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| July 31, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| July 30, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| July 29, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| July 28, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| July 25, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| July 24, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| July 23, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| July 22, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| July 21, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| July 18, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| July 17, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| July 16, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| July 15, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| July 14, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| July 11, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| July 10, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| July 09, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| July 08, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |