Janus Henderson Enterprise Fund (JGRCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund (JGRCX) 10 years ago, it would be worth $2,805.53 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.88, while $1000 invested 1 year ago would be worth $1,041.56. This corresponds to total returns of 180.55%, 29.69%, 4.16%, respectively, with annualized returns of 10.86%, 5.34%, 4.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0 |
| October 01, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| September 30, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| September 29, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 0 |
| September 28, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| September 25, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
| September 24, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
| September 23, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
| September 22, 2026 | 112.16 | 112.42 | 112.42 | 112.42 | 112.16 | 0 |
| September 21, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0 |
| September 18, 2026 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |
| September 17, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| September 16, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| September 15, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| September 11, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
| September 10, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0 |
| September 09, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| September 08, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| September 04, 2026 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| September 03, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| September 02, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
| September 01, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0 |
| August 31, 2026 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| August 28, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| August 27, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0 |
| August 26, 2026 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |
| August 25, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| August 24, 2026 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0 |
| August 21, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| August 20, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| August 19, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| August 18, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| August 17, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| August 14, 2026 | 120.08 | 121.14 | 121.14 | 121.14 | 120.08 | 0 |
| August 13, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| August 12, 2026 | 120.08 | 120.45 | 120.45 | 120.45 | 120.08 | 0 |
| August 11, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| August 10, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| August 07, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| August 06, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| August 05, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| August 04, 2026 | 118 | 118 | 118 | 118 | 118 | 0 |
| August 03, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| July 31, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| July 30, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| July 29, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 28, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| July 27, 2026 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| July 23, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| July 22, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| July 21, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| July 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| July 17, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| July 16, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| July 15, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| July 14, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| July 13, 2026 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| July 10, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| July 09, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| July 08, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0 |