Janus Henderson Enterprise Fund (JGRCX) NASDAQ

Currency In USD

AD

JGRCX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund (JGRCX) 10 years ago, it would be worth $2,875.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.43, while $1000 invested 1 year ago would be worth $1,063.59. This corresponds to total returns of 187.54%, 27.44%, 6.36%, respectively, with annualized returns of 11.13%, 4.97%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGRCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026112.62112.62112.62112.62112.620
September 10, 2026113.95113.95113.95113.95113.950
September 09, 2026115.37115.37115.37115.37115.370
September 08, 2026117.11117.11117.11117.11117.110
September 04, 2026117.3117.3117.3117.3117.30
September 03, 2026116.57116.57116.57116.57116.570
September 02, 2026116.05116.05116.05116.05116.050
September 01, 2026117.67117.67117.67117.67117.670
August 31, 2026118.3118.3118.3118.3118.30
August 28, 2026119.31119.31119.31119.31119.310
August 27, 2026119.27119.27119.27119.27119.270
August 26, 2026118.8118.8118.8118.8118.80
August 25, 2026118.66118.66118.66118.66118.660
August 24, 2026119.4119.4119.4119.4119.40
August 21, 2026118.84118.84118.84118.84118.840
August 20, 2026119.86119.86119.86119.86119.860
August 19, 2026119.14119.14119.14119.14119.140
August 18, 2026120.65120.65120.65120.65120.650
August 17, 2026120.93120.93120.93120.93120.930
August 14, 2026120.08121.14121.14121.14120.080
August 13, 2026120.97120.97120.97120.97120.970
August 12, 2026120.08120.45120.45120.45120.080
August 11, 2026120.08120.08120.08120.08120.080
August 10, 2026120.15120.15120.15120.15120.150
August 07, 2026119.34119.34119.34119.34119.340
August 06, 2026119.45119.45119.45119.45119.450
August 05, 2026120.28120.28120.28120.28120.280
August 04, 20261181181181181180
August 03, 2026116.78116.78116.78116.78116.780
July 31, 2026117.02117.02117.02117.02117.020
July 30, 2026116.69116.69116.69116.69116.690
July 29, 2026118.22118.22118.22118.22118.220
July 28, 2026117.27117.27117.27117.27117.270
July 27, 2026116.3116.3116.3116.3116.30
July 23, 2026116.26116.26116.26116.26116.260
July 22, 2026116.84116.84116.84116.84116.840
July 21, 2026116.23116.23116.23116.23116.230
July 20, 2026117.28117.28117.28117.28117.280
July 17, 2026118.38118.38118.38118.38118.380
July 16, 2026117.42117.42117.42117.42117.420
July 15, 2026117.42117.42117.42117.42117.420
July 14, 2026117.69117.69117.69117.69117.690
July 13, 2026118.26118.26118.26118.26118.260
July 10, 2026118.35118.35118.35118.35118.350
July 09, 2026116.88116.88116.88116.88116.880
July 08, 2026117.84117.84117.84117.84117.840
July 07, 2026118.34118.34118.34118.34118.340
July 06, 2026118.2118.2118.2118.2118.20
July 02, 2026118.24118.24118.24118.24118.240
July 01, 2026118.7118.7118.7118.7118.70
June 30, 2026117.69117.69117.69117.69117.690
June 29, 2026116.76116.76116.76116.76116.760
June 26, 2026117.95117.95117.95117.95117.950
June 25, 2026116.11116.11116.11116.11116.110
June 24, 2026115.13115.13115.13115.13115.130
June 23, 2026116.39116.39116.39116.39116.390
June 22, 2026115.57115.57115.57115.57115.570
June 18, 2026113.94113.94113.94113.94113.940
June 17, 2026116.1116.1116.1116.1116.10
June 16, 2026117.1117.1117.1117.1117.10
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved