117.25
+0.91(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| November 07, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| November 06, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| November 05, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| November 04, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| November 03, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| October 31, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 30, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| October 29, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
| October 28, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| October 27, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| October 24, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| October 23, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0 |
| October 22, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0 |
| October 21, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| October 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| October 17, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| October 16, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| October 15, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| October 14, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| October 13, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| October 10, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| October 09, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| October 08, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| October 07, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| October 06, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| October 03, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| October 02, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| October 01, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| September 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| September 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| September 26, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| September 25, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| September 24, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| September 23, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 22, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 19, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| September 18, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| September 17, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0 |
| September 16, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| September 15, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| September 12, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| September 11, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| September 10, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| September 09, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| September 08, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| September 05, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| September 04, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 03, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| September 02, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| August 29, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| August 28, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| August 27, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| August 26, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| August 25, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| August 22, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0 |
| August 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| August 20, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0 |
| August 19, 2025 | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0 |
| August 18, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |