JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) LSE

4,185.50

+10.5(+0.25%)

Updated at August 18 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,198.54,1754,1754,2094,174.89,591
August 14, 20254,1694,1714,1714,176.54,15629,358
August 13, 20254,1754,1694,1694,180.54,165.3819,111
August 12, 20254,160.54,162.54,162.54,1694,143.316,009
August 11, 20254,160.54,165.54,165.54,169.44,152.9440,403
August 08, 20254,1434,150.54,150.54,157.834,140.5825,490
August 07, 20254,156.54,136.54,136.54,183.374,136.511,002
August 06, 20254,1594,1524,1524,162.424,13814,418
August 05, 20254,172.54,138.754,138.754,172.54,138.7518,016
August 04, 20254,1204,149.754,149.754,150.54,119.530,659
August 01, 20254,172.24,108.54,108.54,175.54,092.2223,721
July 31, 20254,222.54,205.754,205.754,2404,200.117,559
July 30, 20254,1814,1924,1924,198.54,170.513,703
July 29, 20254,198.54,181.54,181.54,206.54,181.513,536
July 28, 20254,198.54,173.54,173.54,2004,170.613,157
July 25, 20254,1564,1684,1684,1694,1516,635
July 24, 20254,137.54,1474,1474,230.54,0917,933
July 23, 20254,1174,111.754,111.754,125.194,108.6513,975
July 22, 20254,1074,098.54,098.54,1114,094.1519,429
July 21, 20254,1204,117.54,117.54,135.54,10355,533
July 18, 20254,1284,1114,1114,1304,107.636,834
July 17, 20254,1124,1154,1154,116.884,097.6414,161
July 16, 20254,078.54,068.754,068.754,1004,06342,016
July 15, 20254,113.54,1064,1064,119.54,10146,564
July 14, 20254,0674,096.254,096.254,096.254,065.677,655
July 11, 20254,076.54,0764,0764,079.384,053.9537,774
July 10, 20254,0534,079.254,079.254,079.54,05117,863
July 09, 20254,0384,053.754,053.754,067.334,036.511,469
July 08, 20254,034.54,046.54,046.54,055.44,03015,821
July 07, 20254,0444,033.54,033.54,052.934,031.577,736
July 04, 20254,0354,0364,0364,0374,026.7118,591
July 03, 20254,035.54,054.54,054.54,055.94,027.45139,135
July 02, 20254,0054,034.54,034.54,0393,997.1214,777
July 01, 20253,9843,991.53,991.53,992.53,966.5215,068
June 30, 20253,993.653,9863,9864,001.53,97414,766
June 27, 20253,958.53,9833,9833,9833,958117,135
June 26, 20253,9213,937.53,937.53,939.93,92130,822
June 25, 20253,9493,945.253,945.253,959.93,945.2516,485
June 24, 20253,957.53,9463,9463,963.13,936.0842,775
June 23, 20253,914.53,916.53,916.53,9423,914.521,521
June 20, 20253,919.083,9243,9243,9393,910.636,416
June 19, 20253,947.53,907.53,907.53,947.53,907.59,634
June 18, 20253,9503,947.253,947.253,955.53,944.69,838
June 17, 20253,9273,943.753,943.753,946.53,84717,627
June 16, 20253,9233,943.753,943.753,9473,919.57,500
June 13, 20253,925.633,925.253,925.253,940.53,906.538,811
June 12, 20253,9423,944.753,944.753,950.793,922.4511,658
June 11, 20253,964.333,961.53,961.53,9733,961.594,532
June 10, 20253,948.383,9523,9493,957.313,945.119,795
June 09, 20253,930.23,933.53,933.53,942.43,927.529,541
June 06, 20253,9123,9343,9343,944.353,9128,507
June 05, 20253,912.353,917.53,917.53,9213,894.58,052
June 04, 20253,9163,9153,9153,9273,908.9810,419
June 03, 20253,891.63,9083,9083,9083,878.110,383
June 02, 20253,861.833,8713,8713,8803,849.556,232
May 30, 20253,888.53,882.53,882.53,899.53,87734,638
May 29, 20253,9333,894.253,894.253,941.383,880.5817,448
May 28, 20253,893.433,888.53,888.55,2513,880.2814,095
May 27, 20253,8573,8843,8843,8843,85650,072
May 23, 20253,8653,8263,8263,8703,78916,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved