JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) LSE

4,543.00

-29(-0.63%)

Updated at January 14 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,5704,5434,5434,572.114,539.1632,491
January 13, 20264,570.54,5724,5724,576.54,561.9311,683
January 12, 20264,557.54,5724,5724,573.94,545.66,738
January 09, 20264,5674,580.754,580.754,584.34,550.836,369
January 08, 20264,534.54,543.54,543.54,547.654,5306,247
January 07, 20264,5464,5484,5484,550.664,5387,495
January 06, 20264,5084,530.54,530.54,538.274,495.511,622
January 05, 20264,5214,5174,5174,5234,507.65312,381
January 02, 20264,4994,4844,4844,5344,4814,889
December 31, 20254,5084,510.54,510.54,513.794,5066,255
December 30, 20254,495.54,520.54,520.54,520.54,495.521,544
December 29, 20254,5254,4994,4994,5254,497.5162,135
December 24, 20254,497.364,5034,5034,504.54,495.560,415
December 23, 20254,488.684,503.54,503.54,5074,485.531,468
December 22, 20254,498.54,4964,4964,5094,488.0546,048
December 19, 20254,4694,5014,5014,5034,468.55,733
December 18, 20254,4444,475.54,475.54,477.444,433.532,778
December 17, 20254,494.54,4364,4364,501.54,43623,233
December 16, 20254,470.234,448.54,448.54,471.334,448.550,457
December 15, 20254,504.54,4934,4934,514.54,487.5200,230
December 12, 20254,527.54,488.54,488.54,533.884,48746,079
December 11, 20254,482.54,491.54,491.54,499.874,473.584,306
December 10, 20254,494.54,497.754,497.754,5024,488119,786
December 09, 20254,503.74,5094,5094,512.834,492.586,598
December 08, 20254,519.54,5014,5014,521.34,50117,998
December 05, 20254,505.54,511.54,511.54,521.84,495.547,817
December 04, 20254,500.54,492.54,492.54,5054,4856,175
December 03, 20254,5124,4874,4874,5164,479.0136,232
December 02, 20254,5004,512.54,512.54,527.54,499.63188,802
December 01, 20254,493.54,506.54,506.54,508.284,475365,124
November 28, 20254,510.54,506.54,506.54,5354,501.6528,867
November 27, 20254,495.54,4914,4914,502.254,489.3837,824
November 26, 20254,491.54,5034,5034,504.54,48136,809
November 25, 20254,4564,4564,4564,457.54,43839,745
November 24, 20254,4364,4554,4554,460.954,418.1865,518
November 21, 20254,376.684,3944,3944,398.634,370.515,093
November 20, 20254,4804,456.254,456.254,494.284,456.25106,476
November 19, 20254,405.564,428.754,428.754,450.394,401.661,408
November 18, 20254,4094,3904,393.044,4264,377.5206,769
November 17, 20254,493.54,465.54,465.54,503.114,45351,130
November 14, 20254,482.54,496.754,496.754,4994,43957,213
November 13, 20254,568.54,501.714,501.714,570.584,499.530,155
November 12, 20254,562.54,562.754,562.754,585.94,557.7227,835
November 11, 20254,530.54,523.54,523.54,535.974,518.3316,300
November 10, 20254,4954,495.54,495.54,5084,48713,048
November 07, 20254,484.884,4134,4134,486.054,41337,044
November 06, 20254,531.54,479.774,479.774,5394,479.7725,952
November 05, 20254,5144,540.254,540.254,542.534,508.533,733
November 04, 20254,498.54,536.54,536.54,540.834,492.533,081
November 03, 20254,5344,525.54,525.54,551.54,518.660,871
October 31, 20254,5514,5284,5284,5654,522.532,771
October 30, 20254,5444,5504,5504,5504,532.622,558
October 29, 20254,5484,542.254,539.054,556.984,538.536,190
October 28, 20254,492.54,515.754,515.754,524.724,49013,534
October 27, 20254,485.54,483.54,483.54,497.54,475.6515,434
October 24, 20254,433.54,4634,4634,4634,429.519,589
October 23, 20254,398.54,413.54,413.54,418.54,389.857,310
October 22, 20254,423.54,3914,3914,429.384,39110,006
October 21, 20254,3954,401.754,401.754,4054,393.1120,121
October 20, 20254,369.54,389.754,389.754,389.754,357.620,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved