JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) LSE

4,217.50

-4(-0.09%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2434,194.54,194.54,2434,194.56,131
September 04, 20254,205.54,218.584,218.584,218.584,203.6737,074
September 03, 20254,205.54,190.54,190.54,211.884,190.532,757
September 02, 20254,1864,176.54,176.54,206.54,176.564,358
September 01, 20254,190.54,187.54,187.54,197.54,183.0438,809
August 29, 20254,2204,1874,1874,224.764,18715,369
August 28, 20254,216.54,210.54,210.54,224.934,204.1412,429
August 27, 20254,2124,214.754,214.754,223.754,21210,465
August 26, 20254,198.54,193.54,193.54,200.44,190.138,257
August 22, 20254,1834,213.54,213.54,2204,18212,868
August 21, 20254,1944,185.254,185.254,1944,16730,166
August 20, 20254,174.54,1764,1764,1874,16099,445
August 19, 20254,184.774,189.54,189.54,199.884,183.049,575
August 18, 20254,1924,185.54,185.54,1924,174.9712,237
August 15, 20254,198.54,1754,1754,2094,174.89,591
August 14, 20254,1694,1714,1714,176.54,15629,358
August 13, 20254,1754,1694,1694,180.54,165.3819,111
August 12, 20254,160.54,162.54,162.54,1694,143.316,009
August 11, 20254,160.54,165.54,165.54,169.44,152.9440,403
August 08, 20254,1434,150.54,150.54,157.834,140.5825,490
August 07, 20254,156.54,136.54,136.54,183.374,136.511,002
August 06, 20254,1594,1524,1524,162.424,13814,418
August 05, 20254,172.54,138.754,138.754,172.54,138.7518,016
August 04, 20254,1204,149.754,149.754,150.54,119.530,659
August 01, 20254,172.24,108.54,108.54,175.54,092.2223,721
July 31, 20254,222.54,205.754,205.754,2404,200.117,559
July 30, 20254,1814,1924,1924,198.54,170.513,703
July 29, 20254,198.54,181.54,181.54,206.54,181.513,536
July 28, 20254,198.54,173.54,173.54,2004,170.613,157
July 25, 20254,1564,1684,1684,1694,1516,635
July 24, 20254,137.54,1474,1474,230.54,0917,933
July 23, 20254,1174,111.754,111.754,125.194,108.6513,975
July 22, 20254,1074,098.54,098.54,1114,094.1519,429
July 21, 20254,1204,117.54,117.54,135.54,10355,533
July 18, 20254,1284,1114,1114,1304,107.636,834
July 17, 20254,1124,1154,1154,116.884,097.6414,161
July 16, 20254,078.54,068.754,068.754,1004,06342,016
July 15, 20254,113.54,1064,1064,119.54,10146,564
July 14, 20254,0674,096.254,096.254,096.254,065.677,655
July 11, 20254,076.54,0764,0764,079.384,053.9537,774
July 10, 20254,0534,079.254,079.254,079.54,05117,863
July 09, 20254,0384,053.754,053.754,067.334,036.511,469
July 08, 20254,034.54,046.54,046.54,055.44,03015,821
July 07, 20254,0444,033.54,033.54,052.934,031.577,736
July 04, 20254,0354,0364,0364,0374,026.7118,591
July 03, 20254,035.54,054.54,054.54,055.94,027.45139,135
July 02, 20254,0054,034.54,034.54,0393,997.1214,777
July 01, 20253,9843,991.53,991.53,992.53,966.5215,068
June 30, 20253,993.653,9863,9864,001.53,97414,766
June 27, 20253,958.53,9833,9833,9833,958117,135
June 26, 20253,9213,937.53,937.53,939.93,92130,822
June 25, 20253,9493,945.253,945.253,959.93,945.2516,485
June 24, 20253,957.53,9463,9463,963.13,936.0842,775
June 23, 20253,914.53,916.53,916.53,9423,914.521,521
June 20, 20253,919.083,9243,9243,9393,910.636,416
June 19, 20253,947.53,907.53,907.53,947.53,907.59,634
June 18, 20253,9503,947.253,947.253,955.53,944.69,838
June 17, 20253,9273,943.753,943.753,946.53,84717,627
June 16, 20253,9233,943.753,943.753,9473,919.57,500
June 13, 20253,925.633,925.253,925.253,940.53,906.538,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved