JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JGRE.L) LSE
4,957.00
+4.5(+0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JGRE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) since IPO date, it would be worth 2,686.61 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,873.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.27 GBp. This corresponds to total returns of 168.66%, 87.4%, 26.73%, respectively, with annualized returns of 13.82%, 13.38%, 26.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JGRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,935.5 | 4,952.5 | 4,952.5 | 4,952.5 | 4,935.5 | 29,243 |
| June 01, 2026 | 4,947 | 4,932.75 | 4,932.75 | 4,953.97 | 4,928.56 | 19,083 |
| May 29, 2026 | 4,944.5 | 4,938.5 | 4,938.5 | 4,958.7 | 4,937.73 | 26,414 |
| May 28, 2026 | 4,924 | 4,935.5 | 4,935.5 | 4,935.5 | 4,910.23 | 7,508 |
| May 27, 2026 | 4,917.5 | 4,920 | 4,920 | 4,935.68 | 4,914.65 | 6,274 |
| May 26, 2026 | 4,912 | 4,912.5 | 4,912.5 | 4,926.93 | 4,903.13 | 53,277 |
| May 22, 2026 | 4,891 | 4,894 | 4,894 | 4,894 | 4,880.66 | 8,447 |
| May 21, 2026 | 4,853 | 4,855 | 4,855 | 4,868 | 4,843 | 51,081 |
| May 20, 2026 | 4,829 | 4,847.5 | 4,847.5 | 4,851.5 | 4,823.63 | 12,314 |
| May 19, 2026 | 4,841.5 | 4,818 | 4,818 | 4,857.04 | 4,818 | 21,493 |
| May 18, 2026 | 4,837.5 | 4,834.75 | 4,834.75 | 4,864.83 | 4,834.75 | 18,857 |
| May 15, 2026 | 4,892.4 | 4,882.5 | 4,882.5 | 4,895.8 | 4,860.15 | 10,274 |
| May 14, 2026 | 4,845 | 4,884.5 | 4,884.5 | 4,884.5 | 4,840 | 35,346 |
| May 13, 2026 | 4,818.52 | 4,822.5 | 4,822.5 | 4,827.05 | 4,808.18 | 20,873 |
| May 12, 2026 | 4,788.14 | 4,781 | 4,781 | 4,810.85 | 4,781 | 42,469 |
| May 11, 2026 | 4,779 | 4,784 | 4,784 | 4,791.3 | 4,773.5 | 57,264 |
| May 08, 2026 | 4,782.5 | 4,782 | 4,782 | 4,788.3 | 4,774.15 | 43,951 |
| May 07, 2026 | 4,804.3 | 4,785.75 | 4,785.75 | 4,806.67 | 4,784.58 | 113,520 |
| May 06, 2026 | 4,738.5 | 4,787.5 | 4,787.5 | 4,791.5 | 4,738.5 | 18,112 |
| May 05, 2026 | 4,718.5 | 4,724 | 4,724 | 4,728.27 | 4,718.16 | 433,223 |
| May 01, 2026 | 4,713 | 4,719 | 4,719 | 4,735.5 | 4,705 | 21,682 |
| April 30, 2026 | 4,683.5 | 4,689.5 | 4,689.5 | 4,714.16 | 4,675.86 | 52,833 |
| April 29, 2026 | 4,698.5 | 4,685.5 | 4,685.5 | 4,703.5 | 4,681.38 | 75,242 |
| April 28, 2026 | 4,701 | 4,677 | 4,677 | 4,711.5 | 4,677 | 44,480 |
| April 27, 2026 | 4,690 | 4,684 | 4,684 | 4,697 | 4,679.83 | 58,938 |
| April 24, 2026 | 4,695.5 | 4,693 | 4,693 | 4,701.13 | 4,680.17 | 15,826 |
| April 23, 2026 | 4,682.42 | 4,706.5 | 4,706.5 | 4,711.68 | 4,671.13 | 31,513 |
| April 22, 2026 | 4,705 | 4,690 | 4,690 | 4,705 | 4,678.05 | 33,613 |
| April 21, 2026 | 4,707.67 | 4,682 | 4,682 | 4,722.26 | 4,679.84 | 29,551 |
| April 20, 2026 | 4,693 | 4,697.75 | 4,697.75 | 4,704.5 | 4,686.6 | 18,400 |
| April 17, 2026 | 4,662.2 | 4,714 | 4,714 | 4,714 | 4,661.65 | 8,956 |
| April 16, 2026 | 4,650 | 4,655 | 4,655 | 4,660.83 | 4,642.26 | 33,566 |
| April 15, 2026 | 4,613.5 | 4,621.5 | 4,621.5 | 4,624.5 | 4,609.1 | 17,809 |
| April 14, 2026 | 4,579.5 | 4,603 | 4,603 | 4,603 | 4,570.32 | 25,431 |
| April 13, 2026 | 4,543 | 4,556 | 4,556 | 4,564.3 | 4,529.7 | 11,884 |
| April 10, 2026 | 4,564.6 | 4,566 | 4,566 | 4,575 | 4,563.88 | 44,027 |
| April 09, 2026 | 4,551.5 | 4,546.75 | 4,546.75 | 4,551.5 | 4,533 | 17,607 |
| April 08, 2026 | 4,552.5 | 4,537 | 4,537 | 4,562 | 4,531 | 41,318 |
| April 07, 2026 | 4,473.5 | 4,443 | 4,443 | 4,494.24 | 4,438.6 | 18,531 |
| April 02, 2026 | 4,409.47 | 4,460 | 4,460 | 4,473 | 4,404.51 | 46,653 |
| April 01, 2026 | 4,458 | 4,461 | 4,461 | 4,485.7 | 4,438.23 | 23,864 |
| March 31, 2026 | 4,340.2 | 4,378.5 | 4,378.5 | 4,383.33 | 4,340.2 | 34,906 |
| March 30, 2026 | 4,321 | 4,357 | 4,357 | 4,379.5 | 4,311.55 | 25,635 |
| March 27, 2026 | 4,371 | 4,323.5 | 4,323.5 | 4,371.8 | 4,316.87 | 20,420 |
| March 26, 2026 | 4,401.5 | 4,368.25 | 4,368.25 | 4,403.37 | 4,368.25 | 32,235 |
| March 25, 2026 | 4,414 | 4,416 | 4,416 | 4,424.5 | 4,396 | 146,946 |
| March 24, 2026 | 4,385.1 | 4,387.5 | 4,387.5 | 4,398 | 4,356.5 | 41,958 |
| March 23, 2026 | 4,318.5 | 4,384.5 | 4,384.5 | 4,429.45 | 4,312.5 | 41,473 |
| March 20, 2026 | 4,404 | 4,384.09 | 4,378.5 | 4,407.52 | 4,372.5 | 12,664 |
| March 19, 2026 | 4,449.5 | 4,396.5 | 4,396.5 | 4,449.5 | 4,395.5 | 22,109 |
| March 18, 2026 | 4,524 | 4,477.5 | 4,477.5 | 4,529.64 | 4,477.5 | 30,438 |
| March 17, 2026 | 4,486.5 | 4,507.75 | 4,507.75 | 4,526.69 | 4,480.27 | 15,598 |
| March 16, 2026 | 4,491.65 | 4,495 | 4,495 | 4,516.5 | 4,477.23 | 35,067 |
| March 13, 2026 | 4,462.68 | 4,483.75 | 4,483.75 | 4,521.11 | 4,462.68 | 29,128 |
| March 12, 2026 | 4,500 | 4,485.5 | 4,485.5 | 4,506.8 | 4,470 | 10,696 |
| March 11, 2026 | 4,516.5 | 4,503.5 | 4,503.5 | 4,522.04 | 4,500 | 24,071 |
| March 10, 2026 | 4,526.5 | 4,536.5 | 4,536.5 | 4,540.5 | 4,503.8 | 47,135 |
| March 09, 2026 | 4,438.7 | 4,474.5 | 4,474.5 | 4,482 | 4,436.83 | 16,367 |
| March 06, 2026 | 4,578.02 | 4,503.5 | 4,503.5 | 4,578.02 | 4,495.7 | 37,056 |
| March 05, 2026 | 4,591 | 4,571.5 | 4,571.5 | 4,609.94 | 4,567.5 | 18,076 |
