JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JGRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGRE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) since IPO date, it would be worth 2,770.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,850.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.46 GBp. This corresponds to total returns of 177.04%, 85.04%, 17.05%, respectively, with annualized returns of 13.64%, 13.1%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,096 | 5,107 | 5,107 | 5,125.9 | 5,090.43 | 84,363 |
| October 01, 2026 | 5,085 | 5,064 | 5,064 | 5,103 | 5,060.65 | 16,237 |
| September 30, 2026 | 5,102 | 5,104.5 | 5,104.5 | 5,110 | 5,081.96 | 8,024 |
| September 29, 2026 | 5,095 | 5,101 | 5,101 | 5,115 | 5,095 | 26,683 |
| September 28, 2026 | 5,120 | 5,092 | 5,092 | 5,121 | 5,090 | 20,271 |
| September 25, 2026 | 5,120 | 5,119 | 5,119 | 5,133.8 | 5,108 | 37,564 |
| September 24, 2026 | 5,087 | 5,090 | 5,090 | 5,109.7 | 5,078.51 | 30,368 |
| September 23, 2026 | 5,135 | 5,116 | 5,116 | 5,140 | 5,115 | 12,052 |
| September 22, 2026 | 5,113 | 5,117 | 5,117 | 5,121.8 | 5,100.81 | 9,742 |
| September 21, 2026 | 5,062 | 5,085 | 5,085 | 5,085.38 | 5,058 | 3,442 |
| September 18, 2026 | 5,058.6 | 5,025.5 | 5,025.5 | 5,061 | 5,025.5 | 12,790 |
| September 17, 2026 | 5,020 | 5,057 | 5,057 | 5,057 | 5,019 | 8,699 |
| September 16, 2026 | 4,991 | 5,008 | 5,008 | 5,009 | 4,985.7 | 8,926 |
| September 15, 2026 | 4,981.5 | 4,975.5 | 4,975.5 | 4,999 | 4,964.93 | 16,953 |
| September 11, 2026 | 4,998.5 | 5,017.5 | 5,017.5 | 5,020.69 | 4,988.45 | 6,766 |
| September 10, 2026 | 5,009 | 4,978 | 4,978 | 5,009 | 4,969.45 | 66,735 |
| September 09, 2026 | 5,025.85 | 4,996 | 4,996 | 5,028 | 4,993.05 | 7,060 |
| September 08, 2026 | 5,048.69 | 5,043 | 5,043 | 5,056.46 | 5,029.64 | 22,394 |
| September 07, 2026 | 5,064.21 | 5,051 | 5,051 | 5,067.75 | 5,050 | 17,263 |
| September 04, 2026 | 5,070 | 5,063 | 5,063 | 5,080.83 | 5,063 | 15,469 |
| September 03, 2026 | 5,043 | 5,070 | 5,070 | 5,070 | 5,042.33 | 12,971 |
| September 02, 2026 | 5,012.77 | 5,040 | 5,040 | 5,040 | 4,994.15 | 17,655 |
| September 01, 2026 | 5,037 | 5,013 | 5,013 | 5,047 | 4,996.15 | 68,768 |
| August 28, 2026 | 5,051 | 5,073 | 5,073 | 5,076 | 5,046 | 70,935 |
| August 27, 2026 | 5,041 | 5,036.5 | 5,036.5 | 5,048.7 | 5,027.2 | 8,983 |
| August 26, 2026 | 5,016 | 5,026.5 | 5,026.5 | 5,036 | 5,009.15 | 43,396 |
| August 25, 2026 | 5,013 | 5,010 | 5,010 | 5,021.02 | 5,004.15 | 22,142 |
| August 24, 2026 | 4,996 | 4,994 | 4,994 | 5,006 | 4,988.68 | 19,846 |
| August 21, 2026 | 4,987 | 5,008.5 | 5,008.5 | 5,012 | 4,987 | 13,024 |
| August 20, 2026 | 5,031 | 5,003.5 | 5,003.5 | 5,033.54 | 4,990.5 | 59,205 |
| August 19, 2026 | 5,043 | 5,037 | 5,037 | 5,046 | 5,023.98 | 155,347 |
| August 18, 2026 | 5,071.15 | 5,047 | 5,047 | 5,071.15 | 5,047 | 8,085 |
| August 17, 2026 | 5,108 | 5,096 | 5,096 | 5,110.89 | 5,090 | 11,180 |
| August 14, 2026 | 5,128 | 5,102.5 | 5,102.5 | 5,128 | 5,102.5 | 4,549 |
| August 13, 2026 | 5,114 | 5,115 | 5,115 | 5,131.25 | 5,107 | 67,546 |
| August 12, 2026 | 5,092 | 5,095 | 5,095 | 5,099 | 5,085 | 4,776 |
| August 11, 2026 | 5,094 | 5,094 | 5,094 | 5,110 | 5,090 | 11,045 |
| August 10, 2026 | 5,101 | 5,089 | 5,089 | 5,109 | 5,089 | 54,013 |
| August 07, 2026 | 5,088 | 5,103 | 5,103 | 5,108.45 | 5,088 | 24,459 |
| August 06, 2026 | 5,100 | 5,089 | 5,089 | 5,105.39 | 5,081 | 33,546 |
| August 05, 2026 | 5,108 | 5,101 | 5,101 | 5,123 | 5,095.47 | 38,036 |
| August 04, 2026 | 5,035 | 5,076 | 5,076 | 5,076 | 5,026.2 | 59,274 |
| August 03, 2026 | 4,980 | 5,018 | 5,018 | 5,018 | 4,976 | 9,474 |
| July 31, 2026 | 4,964.5 | 4,931.5 | 4,931.5 | 4,968.73 | 4,931.5 | 4,525 |
| July 30, 2026 | 4,901.5 | 4,908.25 | 4,908.25 | 4,937 | 4,896.2 | 32,609 |
| July 29, 2026 | 4,974.5 | 4,928.5 | 4,928.5 | 4,977.5 | 4,925.15 | 6,781 |
| July 28, 2026 | 4,940.5 | 4,957.07 | 4,957.07 | 4,957.25 | 4,931.73 | 16,757 |
| July 27, 2026 | 4,967.5 | 4,940.5 | 4,940.5 | 4,989.07 | 4,938.83 | 5,019 |
| July 24, 2026 | 4,926 | 4,948.5 | 4,948.5 | 4,953 | 4,926 | 17,629 |
| July 23, 2026 | 4,959 | 4,922.5 | 4,922.5 | 4,968.5 | 4,919.23 | 28,827 |
| July 22, 2026 | 4,950 | 4,974.5 | 4,974.5 | 4,975.5 | 4,946.98 | 31,873 |
| July 21, 2026 | 4,924.8 | 4,963.75 | 4,963.75 | 4,963.75 | 4,918 | 26,932 |
| July 20, 2026 | 4,900 | 4,926.25 | 4,926.25 | 4,927 | 4,899.17 | 39,157 |
| July 17, 2026 | 4,902 | 4,912.5 | 4,912.5 | 4,918.83 | 4,894.26 | 10,361 |
| July 16, 2026 | 4,942 | 4,952 | 4,952 | 4,952 | 4,928.58 | 9,831 |
| July 15, 2026 | 4,983 | 4,955.25 | 4,955.25 | 4,991.63 | 4,955.25 | 9,742 |
| July 14, 2026 | 4,963 | 4,983 | 4,983 | 4,995 | 4,955 | 34,928 |
| July 13, 2026 | 4,965.5 | 4,981.5 | 4,981.5 | 4,987.9 | 4,965.5 | 7,075 |
| July 10, 2026 | 4,956 | 4,972.5 | 4,972.5 | 4,978.35 | 4,954 | 10,523 |
| July 09, 2026 | 4,940.75 | 4,959.5 | 4,959.5 | 4,961 | 4,928.5 | 20,797 |
AD
