JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) LSE

4,503.00

-0.5(-0.01%)

Updated at December 24 01:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,497.364,5034,5034,504.54,495.560,415
December 23, 20254,488.684,503.54,503.54,5074,485.531,468
December 22, 20254,498.54,4964,4964,5094,488.0546,048
December 19, 20254,4694,5014,5014,5034,468.55,733
December 18, 20254,4444,475.54,475.54,477.444,433.532,778
December 17, 20254,494.54,4364,4364,501.54,43623,233
December 16, 20254,470.234,448.54,448.54,471.334,448.550,457
December 15, 20254,504.54,4934,4934,514.54,487.5200,230
December 12, 20254,527.54,488.54,488.54,533.884,48746,079
December 11, 20254,482.54,491.54,491.54,499.874,473.584,306
December 10, 20254,494.54,497.754,497.754,5024,488119,786
December 09, 20254,503.74,5094,5094,512.834,492.586,598
December 08, 20254,519.54,5014,5014,521.34,50117,998
December 05, 20254,505.54,511.54,511.54,521.84,495.547,817
December 04, 20254,500.54,492.54,492.54,5054,4856,175
December 03, 20254,5124,4874,4874,5164,479.0136,232
December 02, 20254,5004,512.54,512.54,527.54,499.63188,802
December 01, 20254,493.54,506.54,506.54,508.284,475365,124
November 28, 20254,510.54,506.54,506.54,5354,501.6528,867
November 27, 20254,495.54,4914,4914,502.254,489.3837,824
November 26, 20254,491.54,5034,5034,504.54,48136,809
November 25, 20254,4564,4564,4564,457.54,43839,745
November 24, 20254,4364,4554,4554,460.954,418.1865,518
November 21, 20254,376.684,3944,3944,398.634,370.515,093
November 20, 20254,4804,456.254,456.254,494.284,456.25106,476
November 19, 20254,405.564,428.754,428.754,450.394,401.661,408
November 18, 20254,4094,3904,393.044,4264,377.5206,769
November 17, 20254,493.54,465.54,465.54,503.114,45351,130
November 14, 20254,482.54,496.754,496.754,4994,43957,213
November 13, 20254,568.54,501.714,501.714,570.584,499.530,155
November 12, 20254,562.54,562.754,562.754,585.94,557.7227,835
November 11, 20254,530.54,523.54,523.54,535.974,518.3316,300
November 10, 20254,4954,495.54,495.54,5084,48713,048
November 07, 20254,484.884,4134,4134,486.054,41337,044
November 06, 20254,531.54,479.774,479.774,5394,479.7725,952
November 05, 20254,5144,540.254,540.254,542.534,508.533,733
November 04, 20254,498.54,536.54,536.54,540.834,492.533,081
November 03, 20254,5344,525.54,525.54,551.54,518.660,871
October 31, 20254,5514,5284,5284,5654,522.532,771
October 30, 20254,5444,5504,5504,5504,532.622,558
October 29, 20254,5484,542.254,539.054,556.984,538.536,190
October 28, 20254,492.54,515.754,515.754,524.724,49013,534
October 27, 20254,485.54,483.54,483.54,497.54,475.6515,434
October 24, 20254,433.54,4634,4634,4634,429.519,589
October 23, 20254,398.54,413.54,413.54,418.54,389.857,310
October 22, 20254,423.54,3914,3914,429.384,39110,006
October 21, 20254,3954,401.754,401.754,4054,393.1120,121
October 20, 20254,369.54,389.754,389.754,389.754,357.620,903
October 17, 20254,2934,329.54,329.54,346.594,275.529,021
October 16, 20254,366.54,365.54,365.54,3734,355.544,949
October 15, 20254,3734,367.54,367.54,395.334,367.534,900
October 14, 20254,338.854,3564,3564,358.334,321.620,219
October 13, 20254,3434,3544,3544,358.54,332.3524,938
October 10, 20254,4174,330.54,330.54,432.144,330.57,901
October 09, 20254,409.54,410.54,410.54,413.834,400.6710,657
October 08, 20254,376.54,3944,3944,3944,372.431,143
October 07, 20254,377.54,3694,3694,3994,36731,213
October 06, 20254,3934,378.54,378.54,3944,367.1816,668
October 03, 20254,382.54,381.54,381.54,385.374,366.523,275
October 02, 20254,3644,363.254,363.254,369.334,3487,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved