JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (JGRE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGRE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JGRE.L) since IPO date, it would be worth 2,675.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,767.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.38 GBp. This corresponds to total returns of 167.52%, 76.74%, 18.84%, respectively, with annualized returns of 13.45%, 12.06%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGRE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,964.5 | 4,931.5 | 4,931.5 | 4,968.73 | 4,931.5 | 4,525 |
| July 30, 2026 | 4,901.5 | 4,908.25 | 4,908.25 | 4,937 | 4,896.2 | 32,609 |
| July 29, 2026 | 4,974.5 | 4,928.5 | 4,928.5 | 4,977.5 | 4,925.15 | 6,781 |
| July 28, 2026 | 4,940.5 | 4,957.07 | 4,957.07 | 4,957.25 | 4,931.73 | 16,757 |
| July 27, 2026 | 4,967.5 | 4,940.5 | 4,940.5 | 4,989.07 | 4,938.83 | 5,019 |
| July 24, 2026 | 4,926 | 4,948.5 | 4,948.5 | 4,953 | 4,926 | 17,629 |
| July 23, 2026 | 4,959 | 4,922.5 | 4,922.5 | 4,968.5 | 4,919.23 | 28,827 |
| July 22, 2026 | 4,950 | 4,974.5 | 4,974.5 | 4,975.5 | 4,946.98 | 31,873 |
| July 21, 2026 | 4,924.8 | 4,963.75 | 4,963.75 | 4,963.75 | 4,918 | 26,932 |
| July 20, 2026 | 4,900 | 4,926.25 | 4,926.25 | 4,927 | 4,899.17 | 39,157 |
| July 17, 2026 | 4,902 | 4,912.5 | 4,912.5 | 4,918.83 | 4,894.26 | 10,361 |
| July 16, 2026 | 4,942 | 4,952 | 4,952 | 4,952 | 4,928.58 | 9,831 |
| July 15, 2026 | 4,983 | 4,955.25 | 4,955.25 | 4,991.63 | 4,955.25 | 9,742 |
| July 14, 2026 | 4,963 | 4,983 | 4,983 | 4,995 | 4,955 | 34,928 |
| July 13, 2026 | 4,965.5 | 4,981.5 | 4,981.5 | 4,987.9 | 4,965.5 | 7,075 |
| July 10, 2026 | 4,956 | 4,972.5 | 4,972.5 | 4,978.35 | 4,954 | 10,523 |
| July 09, 2026 | 4,940.75 | 4,959.5 | 4,959.5 | 4,961 | 4,928.5 | 20,797 |
| July 08, 2026 | 4,957.5 | 4,912 | 4,912 | 4,958 | 4,909.5 | 20,172 |
| July 07, 2026 | 4,981 | 4,953.5 | 4,953.5 | 4,982.56 | 4,953.5 | 73,931 |
| July 06, 2026 | 4,986 | 4,992 | 4,992 | 4,994.85 | 4,979 | 36,588 |
| July 03, 2026 | 4,987.5 | 4,976.5 | 4,976.5 | 4,987.5 | 4,968.2 | 3,253 |
| July 02, 2026 | 4,955.92 | 4,952.5 | 4,952.5 | 4,979.73 | 4,943 | 4,656 |
| July 01, 2026 | 4,972.5 | 4,989.25 | 4,989.25 | 4,989.25 | 4,968.25 | 20,400 |
| June 30, 2026 | 4,965.73 | 4,971.55 | 4,971.55 | 4,983.25 | 4,962.27 | 4,298 |
| June 29, 2026 | 4,945 | 4,937.5 | 4,937.5 | 4,950.49 | 4,916.5 | 38,283 |
| June 26, 2026 | 4,927 | 4,936.75 | 4,936.75 | 4,936.75 | 4,898.42 | 14,610 |
| June 25, 2026 | 4,971 | 4,943.5 | 4,943.5 | 4,981.5 | 4,943.5 | 6,584 |
| June 24, 2026 | 4,941 | 4,952.19 | 4,952.19 | 4,964 | 4,937.25 | 7,733 |
| June 23, 2026 | 4,927 | 4,941 | 4,941 | 4,960.83 | 4,920.65 | 25,425 |
| June 22, 2026 | 5,006 | 4,986.5 | 4,986.5 | 5,019.08 | 4,986.5 | 25,454 |
| June 19, 2026 | 5,001.01 | 5,002 | 5,002 | 5,010 | 4,988.5 | 6,816 |
| June 18, 2026 | 4,978.5 | 5,000.25 | 5,000.25 | 5,014.14 | 4,977 | 9,791 |
| June 17, 2026 | 4,958.5 | 4,967.5 | 4,967.5 | 4,967.5 | 4,951.8 | 34,537 |
| June 16, 2026 | 4,967.25 | 4,958.5 | 4,958.5 | 4,975 | 4,958.5 | 29,866 |
| June 15, 2026 | 4,936.5 | 4,953.5 | 4,953.5 | 4,953.5 | 4,932.15 | 49,836 |
| June 12, 2026 | 4,857 | 4,888 | 4,888 | 4,894.5 | 4,847.85 | 24,125 |
| June 11, 2026 | 4,810 | 4,816.5 | 4,816.5 | 4,835.33 | 4,809.5 | 18,555 |
| June 10, 2026 | 4,838.5 | 4,813.25 | 4,813.25 | 4,844.35 | 4,797 | 159,558 |
| June 09, 2026 | 4,878.5 | 4,820 | 4,820 | 4,894.12 | 4,819.5 | 103,307 |
| June 08, 2026 | 4,868.23 | 4,891 | 4,891 | 4,905.24 | 4,865 | 35,221 |
| June 05, 2026 | 4,924 | 4,913 | 4,913 | 4,933 | 4,913 | 147,007 |
| June 04, 2026 | 4,924.5 | 4,944 | 4,944 | 4,944 | 4,906.5 | 24,366 |
| June 03, 2026 | 4,958 | 4,938 | 4,938 | 4,963 | 4,938 | 39,504 |
| June 02, 2026 | 4,935.5 | 4,952.5 | 4,952.5 | 4,952.5 | 4,935.5 | 29,243 |
| June 01, 2026 | 4,947 | 4,932.75 | 4,932.75 | 4,953.97 | 4,928.56 | 19,083 |
| May 29, 2026 | 4,944.5 | 4,938.5 | 4,938.5 | 4,958.7 | 4,937.73 | 26,414 |
| May 28, 2026 | 4,924 | 4,935.5 | 4,935.5 | 4,935.5 | 4,910.23 | 7,508 |
| May 27, 2026 | 4,917.5 | 4,920 | 4,920 | 4,935.68 | 4,914.65 | 6,274 |
| May 26, 2026 | 4,912 | 4,912.5 | 4,912.5 | 4,926.93 | 4,903.13 | 53,277 |
| May 22, 2026 | 4,891 | 4,894 | 4,894 | 4,894 | 4,880.66 | 8,447 |
| May 21, 2026 | 4,853 | 4,855 | 4,855 | 4,868 | 4,843 | 51,081 |
| May 20, 2026 | 4,829 | 4,847.5 | 4,847.5 | 4,851.5 | 4,823.63 | 12,314 |
| May 19, 2026 | 4,841.5 | 4,818 | 4,818 | 4,857.04 | 4,818 | 21,493 |
| May 18, 2026 | 4,837.5 | 4,834.75 | 4,834.75 | 4,864.83 | 4,834.75 | 18,857 |
| May 15, 2026 | 4,892.4 | 4,882.5 | 4,882.5 | 4,895.8 | 4,860.15 | 10,274 |
| May 14, 2026 | 4,845 | 4,884.5 | 4,884.5 | 4,884.5 | 4,840 | 35,346 |
| May 13, 2026 | 4,818.52 | 4,822.5 | 4,822.5 | 4,827.05 | 4,808.18 | 20,873 |
| May 12, 2026 | 4,788.14 | 4,781 | 4,781 | 4,810.85 | 4,781 | 42,469 |
| May 11, 2026 | 4,779 | 4,784 | 4,784 | 4,791.3 | 4,773.5 | 57,264 |
| May 08, 2026 | 4,782.5 | 4,782 | 4,782 | 4,788.3 | 4,774.15 | 43,951 |
AD
