Janus Henderson Enterprise Fund Class S (JGRTX) NASDAQ

Currency In USD

JGRTX Historical Return

If you invested $1000 in Janus Henderson Enterprise Fund Class S (JGRTX) 10 years ago, it would be worth $3,131.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.29, while $1000 invested 1 year ago would be worth $1,105.64. This corresponds to total returns of 213.15%, 34.73%, 10.56%, respectively, with annualized returns of 12.09%, 6.14%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	141.27	141.27	141.27	141.27	141.27
July 30, 2026	140.87	140.87	140.87	140.87	140.87
July 29, 2026	142.71	142.71	142.71	142.71	142.71
July 28, 2026	141.55	141.55	141.55	141.55	141.55
July 27, 2026	140.38	140.38	140.38	140.38	140.38
July 24, 2026	140.27	140.27	140.27	140.27	140.27
July 23, 2026	140.33	140.33	140.33	140.33	140.33
July 22, 2026	141.03	141.03	141.03	141.03	141.03
July 21, 2026	140.29	140.29	140.29	140.29	140.29
July 20, 2026	141.55	141.55	141.55	141.55	141.55
July 17, 2026	142.88	142.88	142.88	142.88	142.88
July 16, 2026	141.71	141.71	141.71	141.71	141.71
July 15, 2026	141.71	141.71	141.71	141.71	141.71
July 14, 2026	142.04	142.04	142.04	142.04	142.04
July 13, 2026	142.72	142.72	142.72	142.72	142.72
July 10, 2026	142.82	142.82	142.82	142.82	142.82
July 09, 2026	141.04	141.04	141.04	141.04	141.04
July 08, 2026	142.2	142.2	142.2	142.2	142.2
July 07, 2026	142.8	142.8	142.8	142.8	142.8
July 06, 2026	142.63	142.63	142.63	142.63	142.63
July 02, 2026	142.67	142.67	142.67	142.67	142.67
July 01, 2026	143.22	143.22	143.22	143.22	143.22
June 30, 2026	142.01	142.01	142.01	142.01	142.01
June 29, 2026	140.88	140.88	140.88	140.88	140.88
June 26, 2026	142.3	142.3	142.3	142.3	142.3
June 25, 2026	140.08	140.08	140.08	140.08	140.08
June 24, 2026	138.9	138.9	138.9	138.9	138.9
June 23, 2026	140.41	140.41	140.41	140.41	140.41
June 22, 2026	139.42	139.42	139.42	139.42	139.42
June 18, 2026	137.44	137.44	137.44	137.44	137.44
June 17, 2026	140.05	140.05	140.05	140.05	140.05
June 16, 2026	141.26	141.26	141.26	141.26	141.26
June 15, 2026	140.01	140.01	140.01	140.01	140.01
June 12, 2026	139.78	139.78	139.78	139.78	139.78
June 11, 2026	137.3	137.3	137.3	137.3	137.3
June 10, 2026	140.04	140.04	140.04	140.04	140.04
June 09, 2026	138.62	138.62	138.62	138.62	138.62
June 08, 2026	138.89	138.89	138.89	138.89	138.89
June 05, 2026	141.24	141.24	141.24	141.24	141.24
June 04, 2026	140.06	140.06	140.06	140.06	140.06
June 03, 2026	139.71	139.71	139.71	139.71	139.71
June 02, 2026	139.28	139.28	139.28	139.28	139.28
June 01, 2026	139.6	139.6	139.6	139.6	139.6
May 29, 2026	139.31	139.31	139.31	139.31	139.31
May 28, 2026	138.82	138.82	138.82	138.82	138.82
May 27, 2026	139.3	139.3	139.3	139.3	139.3
May 26, 2026	137.33	137.33	137.33	137.33	137.33
May 22, 2026	136.03	136.03	136.03	136.03	136.03
May 21, 2026	136.17	136.17	136.17	136.17	136.17
May 20, 2026	133.87	133.87	133.87	133.87	133.87
May 19, 2026	134.97	134.97	134.97	134.97	134.97
May 18, 2026	135	135	135	135	135
May 15, 2026	136.48	136.48	136.48	136.48	136.48
May 14, 2026	135.15	135.15	135.15	135.15	135.15
May 13, 2026	134.74	134.74	134.74	134.74	134.74
May 12, 2026	135.52	135.52	135.52	135.52	135.52
May 11, 2026	136.18	136.18	136.18	136.18	136.18
May 08, 2026	135.99	135.99	135.99	135.99	135.99
May 07, 2026	136.79	136.79	136.79	136.79	136.79
May 06, 2026	133.23	133.23	133.23	133.23	133.23