139.64
+0.05(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 0 |
| September 04, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| September 03, 2025 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| September 02, 2025 | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | 0 |
| August 29, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0 |
| August 28, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| August 27, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| August 26, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| August 25, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| August 22, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
| August 21, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0 |
| August 20, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0 |
| August 19, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| August 18, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0 |
| August 15, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| August 14, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| August 13, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| August 12, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0 |
| August 11, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0 |
| August 08, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
| August 07, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| August 06, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0 |
| August 05, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| August 04, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| August 01, 2025 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | 0 |
| July 31, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| July 30, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| July 29, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 0 |
| July 28, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 0 |
| July 25, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 0 |
| July 24, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 0 |
| July 23, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | 0 |
| July 22, 2025 | 138 | 138 | 138 | 138 | 138 | 0 |
| July 21, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0 |
| July 18, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| July 17, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | 0 |
| July 16, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 0 |
| July 15, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| July 14, 2025 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| July 11, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| July 10, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| July 09, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| July 08, 2025 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0 |
| July 07, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 0 |
| July 03, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| July 02, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| July 01, 2025 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| June 30, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| June 27, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| June 26, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| June 25, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| June 24, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0 |
| June 23, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0 |
| June 20, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| June 18, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| June 17, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0 |
| June 16, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0 |
| June 13, 2025 | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0 |
| June 12, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
| June 11, 2025 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | 0 |