Janus Henderson Enterprise Fund Class S (JGRTX) NASDAQ
139.28
-0.32(-0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
139.28
-0.32(-0.23%)
Currency In USD
If you invested $1000 in Janus Henderson Enterprise Fund Class S (JGRTX) 10 years ago, it would be worth $3,148.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.46, while $1000 invested 1 year ago would be worth $1,141.83. This corresponds to total returns of 214.83%, 37.85%, 14.18%, respectively, with annualized returns of 12.15%, 6.63%, 14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0 |
| May 29, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| May 28, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0 |
| May 27, 2026 | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0 |
| May 26, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0 |
| May 22, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| May 21, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | 0 |
| May 20, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| May 19, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| May 18, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| May 15, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| May 14, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| May 13, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0 |
| May 12, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| May 11, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| May 08, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| May 07, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0 |
| May 06, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
| May 05, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| May 04, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| May 01, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| April 30, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| April 29, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0 |
| April 28, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0 |
| April 27, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| April 24, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| April 23, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| April 22, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| April 21, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| April 20, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0 |
| April 17, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| April 16, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
| April 15, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| April 14, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| April 13, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0 |
| April 10, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 0 |
| April 09, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| April 08, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| April 07, 2026 | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0 |
| April 06, 2026 | 124.58 | 124.58 | 124.96 | 124.58 | 124.58 | 0 |
| April 02, 2026 | 123.89 | 123.89 | 124.58 | 123.89 | 123.89 | 0 |
| April 01, 2026 | 123.36 | 123.36 | 123.89 | 123.36 | 123.36 | 0 |
| March 31, 2026 | 120.09 | 120.09 | 123.36 | 120.09 | 120.09 | 0 |
| March 30, 2026 | 120.53 | 120.53 | 120.09 | 120.53 | 120.53 | 0 |
| March 27, 2026 | 122.63 | 122.63 | 120.53 | 122.63 | 122.63 | 0 |
| March 26, 2026 | 124.14 | 124.14 | 122.63 | 124.14 | 124.14 | 0 |
| March 25, 2026 | 123.41 | 123.41 | 124.14 | 123.41 | 123.41 | 0 |
| March 24, 2026 | 123.24 | 123.24 | 123.41 | 123.24 | 123.24 | 0 |
| March 23, 2026 | 121.29 | 121.29 | 123.24 | 121.29 | 121.29 | 0 |
| March 20, 2026 | 122.76 | 122.76 | 121.29 | 122.76 | 122.76 | 0 |
| March 19, 2026 | 123.14 | 123.14 | 122.76 | 123.14 | 123.14 | 0 |
| March 18, 2026 | 125.08 | 125.08 | 123.14 | 125.08 | 125.08 | 0 |
| March 17, 2026 | 124.25 | 124.25 | 125.08 | 124.25 | 124.25 | 0 |
| March 16, 2026 | 123.11 | 123.11 | 124.25 | 123.11 | 123.11 | 0 |
| March 13, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| March 12, 2026 | 125.72 | 125.72 | 123.11 | 125.72 | 125.72 | 0 |
| March 11, 2026 | 126.32 | 126.32 | 125.72 | 126.32 | 126.32 | 0 |
| March 10, 2026 | 127.55 | 127.55 | 126.32 | 127.55 | 127.55 | 0 |
| March 09, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| March 06, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |