141.16
+1.24(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0 |
| December 03, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0 |
| December 02, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| December 01, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| November 28, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
| November 26, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| November 25, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| November 24, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| November 21, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0 |
| November 20, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| November 19, 2025 | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0 |
| November 18, 2025 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0 |
| November 17, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| November 14, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0 |
| November 13, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0 |
| November 12, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0 |
| November 11, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0 |
| November 10, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| November 07, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0 |
| November 06, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| November 05, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0 |
| November 04, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| November 03, 2025 | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0 |
| October 31, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0 |
| October 30, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| October 29, 2025 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0 |
| October 28, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| October 27, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0 |
| October 24, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | 0 |
| October 23, 2025 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0 |
| October 22, 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0 |
| October 21, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0 |
| October 20, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0 |
| October 17, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| October 16, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| October 15, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| October 14, 2025 | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | 0 |
| October 13, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | 0 |
| October 10, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| October 09, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| October 08, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0 |
| October 07, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| October 06, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
| October 03, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| October 02, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| October 01, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| September 30, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| September 29, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| September 26, 2025 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0 |
| September 25, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0 |
| September 24, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| September 23, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| September 22, 2025 | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0 |
| September 19, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0 |
| September 18, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| September 17, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0 |
| September 16, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0 |
| September 15, 2025 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0 |
| September 12, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| September 11, 2025 | 141 | 141 | 141 | 141 | 141 | 0 |