Janus Henderson Enterprise Fund Class S (JGRTX) NASDAQ

136.91

-0.16(-0.12%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025137.07137.07137.07137.07137.070
August 14, 2025137.07137.07137.07137.07137.070
August 13, 2025138.48138.48138.48138.48138.480
August 12, 2025137.09137.09137.09137.09137.090
August 11, 2025135.59135.59135.59135.59135.590
August 08, 2025136.01136.01136.01136.01136.010
August 07, 2025136.61136.61136.61136.61136.610
August 06, 2025136.36136.36136.36136.36136.360
August 05, 2025136.8136.8136.8136.8136.80
August 04, 2025137.56137.56137.56137.56137.560
August 01, 2025135.89135.89135.89135.89135.890
July 31, 2025137.91137.91137.91137.91137.910
July 30, 2025138.17138.17138.17138.17138.170
July 29, 2025139.14139.14139.14139.14139.140
July 28, 2025139.17139.17139.17139.17139.170
July 25, 2025139.81139.81139.81139.81139.810
July 24, 2025138.93138.93138.93138.93138.930
July 23, 2025139.16139.16139.16139.16139.160
July 22, 20251381381381381380
July 21, 2025136.87136.87136.87136.87136.870
July 18, 2025137.58137.58137.58137.58137.580
July 17, 2025137.49137.49137.49137.49137.490
July 16, 2025136.05136.05136.05136.05136.050
July 15, 2025135.37135.37135.37135.37135.370
July 14, 2025137.11137.11137.11137.11137.110
July 11, 2025138.49138.49138.49138.49138.490
July 10, 2025138.49138.49138.49138.49138.490
July 09, 2025138.03138.03138.03138.03138.030
July 08, 2025137.33137.33137.33137.33137.330
July 07, 2025137.01137.01137.01137.01137.010
July 03, 2025137.98137.98137.98137.98137.980
July 02, 2025137.07137.07137.07137.07137.070
July 01, 2025136.49136.49136.49136.49136.490
June 30, 2025136.03136.03136.03136.03136.030
June 27, 2025135.38135.38135.38135.38135.380
June 26, 2025135.38135.38135.38135.38135.380
June 25, 2025134.19134.19134.19134.19134.190
June 24, 2025135.19135.19135.19135.19135.190
June 23, 2025133.57133.57133.57133.57133.570
June 20, 2025132.48132.48132.48132.48132.480
June 18, 2025132.63132.63132.63132.63132.630
June 17, 2025132.69132.69132.69132.69132.690
June 16, 2025133.86133.86133.86133.86133.860
June 13, 2025132.1132.1132.1132.1132.10
June 12, 2025134.06134.06134.06134.06134.060
June 11, 2025133.89133.89133.89133.89133.890
June 10, 2025134.53134.53134.53134.53134.530
June 09, 2025133.8133.8133.8133.8133.80
June 06, 2025134.11134.11134.11134.11134.110
June 05, 2025133.18133.18133.18133.18133.180
June 04, 2025133.41133.41133.41133.41133.410
June 03, 2025132.98132.98132.98132.98132.980
June 02, 2025131.59131.59131.59131.59131.590
May 30, 2025131.57131.57131.57131.57131.570
May 29, 2025131.57131.57131.57131.57131.570
May 28, 2025131.27131.27131.27131.27131.270
May 27, 2025131.83131.83131.83131.83131.830
May 23, 2025129.81129.81129.81129.81129.810
May 22, 2025130.22130.22130.22130.22130.220
May 21, 2025130.45130.45130.45130.45130.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved