JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE

Currency In GBP

AD

JGSA.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,224.35 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,200.46, while £1000 invested 1 year ago would be worth £1,036.53. This corresponds to total returns of 22.43%, 20.05%, 3.65%, respectively, with annualized returns of 2.69%, 3.72%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026122.56122.38122.38122.56122.375,407
November 11, 2026122.56122.44122.44122.56122.4111,537
November 10, 2026122.58122.44122.44122.58122.424,355
November 09, 2026122.32122.39122.39122.51122.321,169
November 06, 2026122.42122.36122.36122.53122.165,991
November 05, 2026122.62122.43122.43122.71122.3721,547
November 04, 2026122.3122.39122.39122.4122.253,614
November 03, 2026122.31122.27122.27122.33122.241,410
November 02, 2026122.31122.29122.29122.35122.266,365
October 30, 2026122.14122.24122.24122.29122.0918,464
October 29, 2026122.18122.18122.18122.27122.12,672
October 28, 2026122.18122.12122.12122.29121.913,347
October 27, 2026122.25122.15122.15122.25122.15,723
October 26, 2026122.41122.14122.14122.41122.0716,722
October 23, 2026122.42122.15122.15122.42122.082,907
October 22, 2026121.99122.08122.08122.25121.9916,177
October 21, 2026122.06122.07122.07122.1122.024,779
October 20, 2026122.01122.09122.09122.112220,440
October 19, 2026122.14122.06122.06122.141224,221
October 16, 2026121.92122.11122.11122.86121.925,353
October 15, 2026121.97122.04122.04122.31121.972,543
October 14, 2026122.05122.06122.06122.1121.961,505
October 13, 2026121.86122.03122.03122.11121.86900
October 12, 2026122.04122.07122.07122.14122.012,818
October 09, 2026122.09122.02122.02122.091221,117
October 08, 2026121.96122.02122.02122.07121.962,618
October 07, 2026122.14121.91121.91122.15121.893,080
October 06, 2026121.87121.92121.92122.07121.844,255
October 05, 2026121.81121.91121.91122.09121.812,677
October 02, 2026121.87121.95121.95121.98121.873,640
October 01, 2026121.88121.92121.92121.94121.829,847
September 30, 2026121.82121.79121.79121.94121.778,611
September 29, 2026121.74121.76121.76121.94121.691,927
September 28, 2026121.58121.78121.78121.97121.583,682
September 25, 2026121.91121.8121.8121.91121.77,642
September 24, 2026121.88121.72121.72121.88121.713,385
September 23, 2026121.98121.8121.8121.98121.727,382
September 22, 2026121.57121.79121.79122121.14,094
September 21, 2026121.78121.76121.76121.78121.62,858
September 18, 2026121.72121.74121.74121.76121.6610,776
September 17, 2026121.96121.75121.75121.96121.686,218
September 16, 2026121.44121.72121.72121.72121.4410,283
September 15, 2026121.66121.6121.6121.66121.484,995
September 11, 2026121.56121.68121.68121.76121.4113,537
September 10, 2026121.62121.64121.64121.82121.623,713
September 09, 2026121.81121.7121.7122121.575,302
September 08, 2026121.77121.8121.8121.95121.77,139
September 07, 2026121.75121.81121.81121.88121.731,952
September 04, 2026121.99121.78121.78121.99121.696,558
September 03, 2026121.7121.74121.74121.79121.464,816
September 02, 2026121.72121.66121.66121.72121.594,445
September 01, 2026121.53121.63121.63122.15121.531,764
August 28, 2026121.71121.7121.7121.78121.637,502
August 27, 2026121.75121.68121.68121.75121.661,845
August 26, 2026121.87121.68121.68121.87121.663,055
August 25, 2026121.41121.65121.65121.77121.411,222
August 24, 2026121.77121.65121.65121.89121.612,939
August 21, 2026121.83121.67121.67121.83121.564,284
August 20, 2026121.41121.59121.59121.62121.411,448
August 19, 2026121.68121.56121.56121.68121.52757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved