JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE

116.77

-0.0125(-0.01%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025117.06116.77116.77117.06116.771,411
August 15, 2025116.86116.79116.79117.07116.77607
August 14, 2025116.49116.77116.77116.85116.491,156
August 13, 2025116.97116.73116.73117.03116.513,668
August 12, 2025116.77116.72116.72116.99116.693,170
August 11, 2025116.68116.69116.69116.96116.683,909
August 08, 2025116.71116.66116.66116.75116.633,894
August 07, 2025116.78116.71116.71116.79116.684,396
August 06, 2025116.79116.7116.7116.79116.73,107
August 05, 2025116.99116.69116.69116.99116.664,648
August 04, 2025116.55116.67116.67116.69116.552,799
August 01, 2025116.87116.63116.63116.87116.555,323
July 31, 2025116.78116.57116.57116.78116.45,719
July 30, 2025116.43116.5116.5116.69116.4214,194
July 29, 2025116.53116.48116.48116.54116.479,456
July 28, 2025116.69116.46116.46116.69116.425,944
July 25, 2025116.49116.41116.41116.58116.397,815
July 24, 2025116.37116.47116.47116.63116.355,998
July 23, 2025116.4116.39116.39116.4116.365,626
July 22, 2025116.54116.37116.37116.54116.364,428
July 21, 2025116.45116.39116.39116.6116.356,434
July 18, 2025116.38116.35116.35116.39116.333,145
July 17, 2025116.35116.37116.37116.47116.354,250
July 16, 2025116.44116.39116.39116.49116.334,632
July 15, 2025116.4116.34116.34116.4116.341,566
July 14, 2025116.2116.29116.29116.37116.25,944
July 11, 2025116.39116.28116.28116.39116.248,524
July 10, 2025116.13116.26116.26116.49116.034,175
July 09, 2025116.28116.23116.23116.29116.218,116
July 08, 2025116.25116.23116.23116.27116.136,145
July 07, 2025116.16116.17116.17116.22115.963,400
July 04, 2025116.21116.17116.17116.3116.162,321
July 03, 2025116.07116.12116.12116.29116.071,772
July 02, 2025116.22116.05116.05116.22116.031,761
July 01, 2025116.11116.06116.06116.15116.042,125
June 30, 2025116.11116.02116.02116.11115.992,877
June 27, 2025116.08116.02116.02116.13115.962,366
June 26, 2025116.11116.01116.01116.2115.99566
June 25, 2025116.02116.01116.01116.2115.949,658
June 24, 2025115.93115.96115.96116.03115.931,722
June 23, 2025115.89115.9115.9115.92115.84617
June 20, 2025116.11115.9115.9116.11115.853,830
June 19, 2025115.91115.9115.9115.92115.87863
June 18, 2025115.58115.82115.82116.04115.582,933
June 17, 2025115.94115.79115.79115.94115.772,057
June 16, 2025115.9115.83115.83115.9115.611,865
June 13, 2025115.89115.85115.85115.89115.792,504
June 12, 2025115.84115.75115.75115.96115.756,473
June 11, 2025115.68115.77115.77115.81115.67682
June 10, 2025115.64115.67115.67115.77115.632,610
June 09, 2025115.64115.61115.61115.64115.575,466
June 06, 2025115.65115.62115.62115.65115.564,246
June 05, 2025115.6115.59115.59115.68115.574,187
June 04, 2025115.77115.56115.56115.77115.510,080
June 03, 2025115.32115.45115.45115.58115.313,708
June 02, 2025115.47115.4115.4115.48115.395,259
May 30, 2025115.5115.39115.39115.54115.351,706
May 29, 2025115.2115.42115.42115.46115.24,378
May 28, 2025115.42115.35115.35115.42115.321,950
May 27, 2025115.36115.37115.37115.41115.363,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved