117.31
+0.06(+0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 117.28 | 117.31 | 117.31 | 117.33 | 117.23 | 2,429 |
| September 25, 2025 | 117.36 | 117.25 | 117.25 | 117.36 | 117.23 | 4,838 |
| September 24, 2025 | 117.26 | 117.25 | 117.25 | 117.27 | 117.23 | 436 |
| September 23, 2025 | 117.16 | 117.25 | 117.25 | 117.32 | 117.16 | 2,595 |
| September 22, 2025 | 117.16 | 117.15 | 117.15 | 117.34 | 117.11 | 3,014 |
| September 19, 2025 | 117.39 | 117.15 | 117.15 | 117.39 | 117.1 | 772 |
| September 18, 2025 | 117.18 | 117.15 | 117.15 | 117.21 | 117.13 | 2,271 |
| September 17, 2025 | 117.14 | 117.13 | 117.13 | 117.36 | 117.11 | 1,572 |
| September 16, 2025 | 117.18 | 117.15 | 117.15 | 117.18 | 117.14 | 1,805 |
| September 15, 2025 | 116.99 | 117.1 | 117.1 | 117.32 | 116.99 | 12,041 |
| September 12, 2025 | 117.08 | 117.09 | 117.09 | 117.13 | 117.04 | 2,673 |
| September 11, 2025 | 117.21 | 117.09 | 117.09 | 117.21 | 116.95 | 2,270 |
| September 10, 2025 | 116.94 | 117.03 | 117.03 | 117.08 | 116.86 | 86,465 |
| September 09, 2025 | 117.18 | 117.04 | 117.04 | 117.25 | 116.91 | 5,293 |
| September 08, 2025 | 116.75 | 116.99 | 116.99 | 117.36 | 116.51 | 3,824 |
| September 05, 2025 | 116.96 | 116.99 | 116.99 | 117.01 | 116.93 | 3,949 |
| September 04, 2025 | 116.93 | 116.95 | 116.95 | 117.01 | 116.91 | 6,495 |
| September 03, 2025 | 116.78 | 116.9 | 116.9 | 116.92 | 116.78 | 3,864 |
| September 02, 2025 | 116.99 | 116.89 | 116.89 | 117 | 116.86 | 12,831 |
| September 01, 2025 | 116.96 | 116.91 | 116.91 | 117 | 116.85 | 8,257 |
| August 29, 2025 | 116.99 | 116.89 | 116.89 | 116.99 | 116.85 | 4,777 |
| August 28, 2025 | 116.74 | 116.87 | 116.87 | 116.96 | 116.74 | 4,273 |
| August 27, 2025 | 116.68 | 116.84 | 116.84 | 116.87 | 116.68 | 1,347 |
| August 26, 2025 | 116.9 | 116.85 | 116.85 | 117.01 | 116.69 | 8,448 |
| August 22, 2025 | 116.96 | 116.86 | 116.86 | 117.05 | 116.81 | 6,542 |
| August 21, 2025 | 116.92 | 116.86 | 116.86 | 116.94 | 116.85 | 3,754 |
| August 20, 2025 | 116.82 | 116.82 | 116.82 | 116.88 | 116.73 | 7,886 |
| August 19, 2025 | 116.62 | 116.8 | 116.8 | 116.95 | 116.62 | 7,876 |
| August 18, 2025 | 117.06 | 116.77 | 116.77 | 117.06 | 116.77 | 1,411 |
| August 15, 2025 | 116.86 | 116.79 | 116.79 | 117.07 | 116.77 | 607 |
| August 14, 2025 | 116.49 | 116.77 | 116.77 | 116.85 | 116.49 | 1,156 |
| August 13, 2025 | 116.97 | 116.73 | 116.73 | 117.03 | 116.51 | 3,668 |
| August 12, 2025 | 116.77 | 116.72 | 116.72 | 116.99 | 116.69 | 3,170 |
| August 11, 2025 | 116.68 | 116.69 | 116.69 | 116.96 | 116.68 | 3,909 |
| August 08, 2025 | 116.71 | 116.66 | 116.66 | 116.75 | 116.63 | 3,894 |
| August 07, 2025 | 116.78 | 116.71 | 116.71 | 116.79 | 116.68 | 4,396 |
| August 06, 2025 | 116.79 | 116.7 | 116.7 | 116.79 | 116.7 | 3,107 |
| August 05, 2025 | 116.99 | 116.69 | 116.69 | 116.99 | 116.66 | 4,648 |
| August 04, 2025 | 116.55 | 116.67 | 116.67 | 116.69 | 116.55 | 2,799 |
| August 01, 2025 | 116.87 | 116.63 | 116.63 | 116.87 | 116.55 | 5,323 |
| July 31, 2025 | 116.78 | 116.57 | 116.57 | 116.78 | 116.4 | 5,719 |
| July 30, 2025 | 116.43 | 116.5 | 116.5 | 116.69 | 116.42 | 14,194 |
| July 29, 2025 | 116.53 | 116.48 | 116.48 | 116.54 | 116.47 | 9,456 |
| July 28, 2025 | 116.69 | 116.46 | 116.46 | 116.69 | 116.42 | 5,944 |
| July 25, 2025 | 116.49 | 116.41 | 116.41 | 116.58 | 116.39 | 7,815 |
| July 24, 2025 | 116.37 | 116.47 | 116.47 | 116.63 | 116.35 | 5,998 |
| July 23, 2025 | 116.4 | 116.39 | 116.39 | 116.4 | 116.36 | 5,626 |
| July 22, 2025 | 116.54 | 116.37 | 116.37 | 116.54 | 116.36 | 4,428 |
| July 21, 2025 | 116.45 | 116.39 | 116.39 | 116.6 | 116.35 | 6,434 |
| July 18, 2025 | 116.38 | 116.35 | 116.35 | 116.39 | 116.33 | 3,145 |
| July 17, 2025 | 116.35 | 116.37 | 116.37 | 116.47 | 116.35 | 4,250 |
| July 16, 2025 | 116.44 | 116.39 | 116.39 | 116.49 | 116.33 | 4,632 |
| July 15, 2025 | 116.4 | 116.34 | 116.34 | 116.4 | 116.34 | 1,566 |
| July 14, 2025 | 116.2 | 116.29 | 116.29 | 116.37 | 116.2 | 5,944 |
| July 11, 2025 | 116.39 | 116.28 | 116.28 | 116.39 | 116.24 | 8,524 |
| July 10, 2025 | 116.13 | 116.26 | 116.26 | 116.49 | 116.03 | 4,175 |
| July 09, 2025 | 116.28 | 116.23 | 116.23 | 116.29 | 116.21 | 8,116 |
| July 08, 2025 | 116.25 | 116.23 | 116.23 | 116.27 | 116.13 | 6,145 |
| July 07, 2025 | 116.16 | 116.17 | 116.17 | 116.22 | 115.96 | 3,400 |
| July 04, 2025 | 116.21 | 116.17 | 116.17 | 116.3 | 116.16 | 2,321 |