118.44
+0.0425(+0.04%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 118.67 | 118.44 | 118.44 | 118.67 | 118.4 | 11,537 |
| December 03, 2025 | 118.49 | 118.4 | 118.4 | 118.71 | 118.23 | 9,850 |
| December 02, 2025 | 118.29 | 118.37 | 118.37 | 118.47 | 118.29 | 4,672 |
| December 01, 2025 | 118.35 | 118.33 | 118.33 | 118.38 | 118.29 | 2,603 |
| November 28, 2025 | 118.36 | 118.32 | 118.32 | 118.59 | 118.11 | 9,032 |
| November 27, 2025 | 118.25 | 118.3 | 118.3 | 118.34 | 118.25 | 2,375 |
| November 26, 2025 | 118.16 | 118.27 | 118.27 | 118.41 | 118.11 | 2,086 |
| November 25, 2025 | 118.19 | 118.2 | 118.2 | 118.23 | 118.12 | 9,572 |
| November 24, 2025 | 117.95 | 118.18 | 118.18 | 118.31 | 117.95 | 2,763 |
| November 21, 2025 | 118.35 | 118.15 | 118.15 | 118.35 | 117.89 | 4,943 |
| November 20, 2025 | 118.11 | 118.12 | 118.12 | 118.3 | 118.07 | 4,589 |
| November 19, 2025 | 118 | 118.09 | 118.05 | 118.18 | 118 | 3,713 |
| November 18, 2025 | 118.26 | 118.11 | 118.11 | 118.3 | 118.1 | 8,128 |
| November 17, 2025 | 118.2 | 118.13 | 118.13 | 118.2 | 118.08 | 7,209 |
| November 14, 2025 | 118.15 | 118.11 | 118.11 | 118.36 | 117.9 | 5,979 |
| November 13, 2025 | 118.38 | 118.12 | 118.12 | 118.38 | 118.08 | 5,513 |
| November 12, 2025 | 118.14 | 118.12 | 118.12 | 118.51 | 118.07 | 3,837 |
| November 11, 2025 | 118.15 | 118.08 | 118.08 | 118.3 | 118.01 | 6,341 |
| November 10, 2025 | 118 | 118.04 | 118.04 | 118.06 | 117.75 | 8,382 |
| November 07, 2025 | 117.99 | 117.99 | 117.99 | 118.04 | 117.87 | 6,939 |
| November 06, 2025 | 118.1 | 117.98 | 117.98 | 118.15 | 117.97 | 4,329 |
| November 05, 2025 | 117.81 | 117.98 | 117.98 | 118.17 | 117.81 | 2,492 |
| November 04, 2025 | 117.8 | 117.94 | 117.94 | 118.1 | 117.8 | 9,083 |
| November 03, 2025 | 117.71 | 117.92 | 117.92 | 118.14 | 117.71 | 5,795 |
| October 31, 2025 | 117.92 | 117.91 | 117.91 | 117.97 | 117.85 | 3,806 |
| October 30, 2025 | 117.7 | 117.91 | 117.91 | 117.97 | 117.7 | 3,661 |
| October 29, 2025 | 117.86 | 117.87 | 117.87 | 117.93 | 117.85 | 4,520 |
| October 28, 2025 | 117.92 | 117.87 | 117.87 | 118.41 | 117.72 | 32,904 |
| October 27, 2025 | 117.95 | 117.85 | 117.85 | 118.01 | 117.84 | 2,626 |
| October 24, 2025 | 117.89 | 117.86 | 117.86 | 118.58 | 117.77 | 5,104 |
| October 23, 2025 | 118.01 | 117.86 | 117.86 | 118.01 | 117.84 | 18,587 |
| October 22, 2025 | 117.82 | 117.81 | 117.81 | 117.89 | 117.74 | 2,292 |
| October 21, 2025 | 117.94 | 117.73 | 117.73 | 117.94 | 117.7 | 11,227 |
| October 20, 2025 | 117.85 | 117.69 | 117.69 | 117.85 | 117.59 | 6,997 |
| October 17, 2025 | 117.77 | 117.72 | 117.72 | 117.97 | 117.65 | 9,167 |
| October 16, 2025 | 117.87 | 117.68 | 117.68 | 117.88 | 117.63 | 2,428 |
| October 15, 2025 | 117.56 | 117.62 | 117.62 | 117.67 | 117.56 | 1,768 |
| October 14, 2025 | 117.56 | 117.56 | 117.56 | 117.57 | 117.51 | 5,632 |
| October 13, 2025 | 117.62 | 117.56 | 117.56 | 117.79 | 117.49 | 5,190 |
| October 10, 2025 | 117.54 | 117.55 | 117.55 | 117.75 | 117.47 | 4,647 |
| October 09, 2025 | 117.68 | 117.53 | 117.53 | 117.75 | 117.47 | 5,060 |
| October 08, 2025 | 117.66 | 117.53 | 117.53 | 117.66 | 117.5 | 868 |
| October 07, 2025 | 117.55 | 117.5 | 117.5 | 117.56 | 117.42 | 3,164 |
| October 06, 2025 | 117.58 | 117.49 | 117.49 | 117.59 | 117.4 | 6,043 |
| October 03, 2025 | 117.43 | 117.44 | 117.44 | 117.48 | 117.39 | 6,855 |
| October 02, 2025 | 117.4 | 117.41 | 117.41 | 117.43 | 117.3 | 3,133 |
| October 01, 2025 | 117.37 | 117.36 | 117.36 | 117.41 | 117.26 | 4,849 |
| September 30, 2025 | 117.39 | 117.36 | 117.36 | 117.39 | 117.33 | 5,832 |
| September 29, 2025 | 117.15 | 117.33 | 117.33 | 117.36 | 117.15 | 3,427 |
| September 26, 2025 | 117.28 | 117.31 | 117.31 | 117.33 | 117.23 | 2,429 |
| September 25, 2025 | 117.36 | 117.25 | 117.25 | 117.36 | 117.23 | 4,838 |
| September 24, 2025 | 117.26 | 117.25 | 117.25 | 117.27 | 117.23 | 436 |
| September 23, 2025 | 117.16 | 117.25 | 117.25 | 117.32 | 117.16 | 2,595 |
| September 22, 2025 | 117.16 | 117.15 | 117.15 | 117.34 | 117.11 | 3,014 |
| September 19, 2025 | 117.39 | 117.15 | 117.15 | 117.39 | 117.1 | 772 |
| September 18, 2025 | 117.18 | 117.15 | 117.15 | 117.21 | 117.13 | 2,271 |
| September 17, 2025 | 117.14 | 117.13 | 117.13 | 117.36 | 117.11 | 1,572 |
| September 16, 2025 | 117.18 | 117.15 | 117.15 | 117.18 | 117.14 | 1,805 |
| September 15, 2025 | 116.99 | 117.1 | 117.1 | 117.32 | 116.99 | 12,041 |
| September 12, 2025 | 117.08 | 117.09 | 117.09 | 117.13 | 117.04 | 2,673 |