JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,216.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,191.53, while £1000 invested 1 year ago would be worth £1,041.14. This corresponds to total returns of 21.67%, 19.15%, 4.11%, respectively, with annualized returns of 2.69%, 3.57%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 121.83 | 121.67 | 121.67 | 121.83 | 121.56 | 4,284 |
| August 20, 2026 | 121.41 | 121.59 | 121.59 | 121.62 | 121.41 | 1,448 |
| August 19, 2026 | 121.68 | 121.56 | 121.56 | 121.68 | 121.52 | 757 |
| August 18, 2026 | 121.6 | 121.56 | 121.56 | 121.65 | 121.48 | 3,843 |
| August 17, 2026 | 121.42 | 121.49 | 121.49 | 121.81 | 121.29 | 6,819 |
| August 14, 2026 | 121.57 | 121.52 | 121.52 | 121.66 | 121.49 | 11,762 |
| August 13, 2026 | 121.56 | 121.56 | 121.56 | 121.69 | 121.44 | 2,545 |
| August 12, 2026 | 121.52 | 121.55 | 121.55 | 121.62 | 121.52 | 4,798 |
| August 11, 2026 | 121.57 | 121.53 | 121.53 | 121.59 | 121.51 | 2,017 |
| August 10, 2026 | 121.59 | 121.52 | 121.52 | 121.59 | 121.5 | 5,205 |
| August 07, 2026 | 121.34 | 121.52 | 121.52 | 121.56 | 121.27 | 416 |
| August 06, 2026 | 121.48 | 121.58 | 121.58 | 121.97 | 121.41 | 2,917 |
| August 05, 2026 | 121.58 | 121.53 | 121.53 | 121.72 | 121.36 | 36,256 |
| August 04, 2026 | 121.5 | 121.47 | 121.47 | 121.5 | 121.33 | 1,664 |
| August 03, 2026 | 121.23 | 121.35 | 121.35 | 122.08 | 121.23 | 789 |
| July 31, 2026 | 121.1 | 121.27 | 121.27 | 121.59 | 121.1 | 1,893 |
| July 30, 2026 | 120.96 | 121.33 | 121.33 | 121.35 | 120.96 | 4,189 |
| July 29, 2026 | 121.3 | 121.2 | 121.2 | 121.3 | 121.18 | 10,168 |
| July 28, 2026 | 121.3 | 121.3 | 121.3 | 121.3 | 121.24 | 993 |
| July 27, 2026 | 121.2 | 121.25 | 121.25 | 121.31 | 121.2 | 1,607 |
| July 23, 2026 | 121.2 | 121.14 | 121.14 | 121.2 | 121.01 | 11,705 |
| July 22, 2026 | 121.05 | 121.08 | 121.08 | 121.18 | 121.05 | 3,272 |
| July 21, 2026 | 121.12 | 121.06 | 121.06 | 121.14 | 120.89 | 9,674 |
| July 20, 2026 | 121.2 | 121.07 | 121.07 | 121.2 | 120.92 | 10,302 |
| July 17, 2026 | 120.88 | 121.08 | 121.08 | 121.19 | 120.88 | 2,780 |
| July 16, 2026 | 121.06 | 121.06 | 121.06 | 121.24 | 120.87 | 2,607 |
| July 15, 2026 | 120.86 | 121.06 | 121.06 | 121.06 | 120.86 | 1,995 |
| July 14, 2026 | 121.22 | 121.06 | 121.06 | 121.22 | 120.85 | 1,979 |
| July 13, 2026 | 121.25 | 121.04 | 121.04 | 121.25 | 120.85 | 4,983 |
| July 10, 2026 | 121.09 | 121.11 | 121.11 | 121.18 | 121.09 | 2,155 |
| July 09, 2026 | 121.07 | 121.06 | 121.06 | 121.09 | 120.96 | 4,078 |
| July 08, 2026 | 121.14 | 121.07 | 121.07 | 121.28 | 121 | 1,872 |
| July 07, 2026 | 121.19 | 121.13 | 121.13 | 121.19 | 121.04 | 2,364 |
| July 06, 2026 | 121.18 | 121.09 | 121.09 | 121.19 | 121.02 | 2,793 |
| July 03, 2026 | 121.18 | 121.03 | 121.03 | 121.27 | 120.85 | 1,414 |
| July 02, 2026 | 121.1 | 121.09 | 121.09 | 121.1 | 120.96 | 2,416 |
| July 01, 2026 | 121.05 | 121.08 | 121.08 | 121.08 | 120.98 | 3,615 |
| June 30, 2026 | 121.13 | 120.95 | 120.95 | 121.3 | 120.91 | 3,702 |
| June 29, 2026 | 121.13 | 121.01 | 121.01 | 121.13 | 120.91 | 6,066 |
| June 26, 2026 | 121.2 | 120.95 | 120.95 | 121.2 | 120.86 | 3,758 |
| June 25, 2026 | 121.08 | 120.97 | 120.97 | 121.08 | 120.86 | 7,484 |
| June 24, 2026 | 121.08 | 120.87 | 120.87 | 121.08 | 120.84 | 3,141 |
| June 23, 2026 | 121.08 | 120.86 | 120.86 | 121.08 | 120.82 | 11,473 |
| June 22, 2026 | 120.62 | 120.81 | 120.81 | 120.89 | 120.62 | 1,552 |
| June 19, 2026 | 120.58 | 120.8 | 120.8 | 120.95 | 120.57 | 10,642 |
| June 18, 2026 | 120.78 | 120.79 | 120.79 | 121.2 | 120.74 | 4,476 |
| June 17, 2026 | 120.51 | 120.81 | 120.81 | 121.08 | 120.51 | 929 |
| June 16, 2026 | 121 | 120.72 | 120.72 | 121.14 | 120.48 | 3,823 |
| June 15, 2026 | 120.75 | 120.78 | 120.78 | 120.78 | 120.63 | 7,955 |
| June 12, 2026 | 120.72 | 120.65 | 120.65 | 120.79 | 120.43 | 7,457 |
| June 11, 2026 | 120.72 | 120.54 | 120.54 | 120.72 | 120.47 | 6,674 |
| June 10, 2026 | 120.67 | 120.55 | 120.55 | 120.67 | 120.51 | 987 |
| June 09, 2026 | 120.46 | 120.61 | 120.61 | 120.62 | 120.46 | 2,693 |
| June 08, 2026 | 120.57 | 120.54 | 120.54 | 120.79 | 120.44 | 1,340 |
| June 05, 2026 | 120.48 | 120.52 | 120.52 | 120.61 | 120.43 | 4,476 |
| June 04, 2026 | 120.43 | 120.52 | 120.52 | 120.53 | 120.43 | 2,319 |
| June 03, 2026 | 120.69 | 120.45 | 120.45 | 120.69 | 120.41 | 3,329 |
| June 02, 2026 | 120.7 | 120.41 | 120.41 | 120.7 | 120.41 | 9,965 |
| June 01, 2026 | 120.16 | 120.47 | 120.47 | 120.75 | 120.16 | 7,932 |
| May 29, 2026 | 120.39 | 120.53 | 120.53 | 120.53 | 120.39 | 2,416 |