JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGSA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	119.14	118.95	118.95	119.17	118.9	5,690
January 12, 2026	118.85	118.93	118.93	119.01	118.85	2,315
January 09, 2026	118.85	118.93	118.93	118.98	118.85	15,334
January 08, 2026	118.8	118.89	118.89	118.99	118.8	7,735
January 07, 2026	119.05	118.85	118.85	119.05	118.79	8,991
January 06, 2026	118.85	118.88	118.88	118.92	118.83	5,676
January 05, 2026	118.71	118.82	118.82	118.95	118.6	4,800
January 02, 2026	118.71	118.79	118.79	119	118.71	12,386
December 31, 2025	118.63	118.88	118.88	118.88	118.63	601
December 30, 2025	118.96	118.78	118.78	118.96	118.78	9,413
December 29, 2025	118.94	118.73	118.73	118.94	118.54	4,347
December 24, 2025	118.51	118.67	118.67	118.73	118.51	1,003
December 23, 2025	118.7	118.71	118.71	118.74	118.52	23,627
December 22, 2025	118.79	118.56	118.56	118.79	118.51	4,569
December 19, 2025	118.68	118.57	118.57	118.74	118.4	11,316
December 18, 2025	118.66	118.57	118.57	118.66	118.51	3,394
December 17, 2025	118.44	118.56	118.56	118.58	118.44	3,464
December 16, 2025	118.74	118.55	118.55	118.74	118.51	4,976
December 15, 2025	118.59	118.53	118.53	118.78	118.43	6,487
December 12, 2025	118.44	118.52	118.52	118.57	118.44	8,900
December 11, 2025	118.47	118.51	118.51	118.54	118.45	4,014
December 10, 2025	118.29	118.45	118.45	118.51	118.29	3,393
December 09, 2025	118.45	118.41	118.41	118.45	118.37	3,822
December 08, 2025	118.52	118.42	118.42	118.67	118.36	5,944
December 05, 2025	118.4	118.41	118.41	118.51	118.36	9,599
December 04, 2025	118.67	118.44	118.44	118.67	118.4	11,537
December 03, 2025	118.49	118.4	118.4	118.71	118.23	9,850
December 02, 2025	118.29	118.37	118.37	118.47	118.29	4,672
December 01, 2025	118.35	118.33	118.33	118.38	118.29	2,603
November 28, 2025	118.36	118.32	118.32	118.59	118.11	9,032
November 27, 2025	118.25	118.3	118.3	118.34	118.25	2,375
November 26, 2025	118.16	118.27	118.27	118.41	118.11	2,086
November 25, 2025	118.19	118.2	118.2	118.23	118.12	9,572
November 24, 2025	117.95	118.18	118.18	118.31	117.95	2,763
November 21, 2025	118.35	118.15	118.15	118.35	117.89	4,943
November 20, 2025	118.11	118.12	118.12	118.3	118.07	4,589
November 19, 2025	118	118.09	118.05	118.18	118	3,713
November 18, 2025	118.26	118.11	118.11	118.3	118.1	8,128
November 17, 2025	118.2	118.13	118.13	118.2	118.08	7,209
November 14, 2025	118.15	118.11	118.11	118.36	117.9	5,979
November 13, 2025	118.38	118.12	118.12	118.38	118.08	5,513
November 12, 2025	118.14	118.12	118.12	118.51	118.07	3,837
November 11, 2025	118.15	118.08	118.08	118.3	118.01	6,341
November 10, 2025	118	118.04	118.04	118.06	117.75	8,382
November 07, 2025	117.99	117.99	117.99	118.04	117.87	6,939
November 06, 2025	118.1	117.98	117.98	118.15	117.97	4,329
November 05, 2025	117.81	117.98	117.98	118.17	117.81	2,492
November 04, 2025	117.8	117.94	117.94	118.1	117.8	9,083
November 03, 2025	117.71	117.92	117.92	118.14	117.71	5,795
October 31, 2025	117.92	117.91	117.91	117.97	117.85	3,806
October 30, 2025	117.7	117.91	117.91	117.97	117.7	3,661
October 29, 2025	117.86	117.87	117.87	117.93	117.85	4,520
October 28, 2025	117.92	117.87	117.87	118.41	117.72	32,904
October 27, 2025	117.95	117.85	117.85	118.01	117.84	2,626
October 24, 2025	117.89	117.86	117.86	118.58	117.77	5,104
October 23, 2025	118.01	117.86	117.86	118.01	117.84	18,587
October 22, 2025	117.82	117.81	117.81	117.89	117.74	2,292
October 21, 2025	117.94	117.73	117.73	117.94	117.7	11,227
October 20, 2025	117.85	117.69	117.69	117.85	117.59	6,997
October 17, 2025	117.77	117.72	117.72	117.97	117.65	9,167

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE