JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE

Currency In GBP

AD

JGSA.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,212.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,187.43, while £1000 invested 1 year ago would be worth £1,039.45. This corresponds to total returns of 21.27%, 18.74%, 3.94%, respectively, with annualized returns of 2.66%, 3.49%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.1121.27121.27121.59121.11,893
July 30, 2026120.96121.33121.33121.35120.964,189
July 29, 2026121.3121.2121.2121.3121.1810,168
July 28, 2026121.3121.3121.3121.3121.24993
July 27, 2026121.2121.25121.25121.31121.21,607
July 23, 2026121.2121.14121.14121.2121.0111,705
July 22, 2026121.05121.08121.08121.18121.053,272
July 21, 2026121.12121.06121.06121.14120.899,674
July 20, 2026121.2121.07121.07121.2120.9210,302
July 17, 2026120.88121.08121.08121.19120.882,780
July 16, 2026121.06121.06121.06121.24120.872,607
July 15, 2026120.86121.06121.06121.06120.861,995
July 14, 2026121.22121.06121.06121.22120.851,979
July 13, 2026121.25121.04121.04121.25120.854,983
July 10, 2026121.09121.11121.11121.18121.092,155
July 09, 2026121.07121.06121.06121.09120.964,078
July 08, 2026121.14121.07121.07121.281211,872
July 07, 2026121.19121.13121.13121.19121.042,364
July 06, 2026121.18121.09121.09121.19121.022,793
July 03, 2026121.18121.03121.03121.27120.851,414
July 02, 2026121.1121.09121.09121.1120.962,416
July 01, 2026121.05121.08121.08121.08120.983,615
June 30, 2026121.13120.95120.95121.3120.913,702
June 29, 2026121.13121.01121.01121.13120.916,066
June 26, 2026121.2120.95120.95121.2120.863,758
June 25, 2026121.08120.97120.97121.08120.867,484
June 24, 2026121.08120.87120.87121.08120.843,141
June 23, 2026121.08120.86120.86121.08120.8211,473
June 22, 2026120.62120.81120.81120.89120.621,552
June 19, 2026120.58120.8120.8120.95120.5710,642
June 18, 2026120.78120.79120.79121.2120.744,476
June 17, 2026120.51120.81120.81121.08120.51929
June 16, 2026121120.72120.72121.14120.483,823
June 15, 2026120.75120.78120.78120.78120.637,955
June 12, 2026120.72120.65120.65120.79120.437,457
June 11, 2026120.72120.54120.54120.72120.476,674
June 10, 2026120.67120.55120.55120.67120.51987
June 09, 2026120.46120.61120.61120.62120.462,693
June 08, 2026120.57120.54120.54120.79120.441,340
June 05, 2026120.48120.52120.52120.61120.434,476
June 04, 2026120.43120.52120.52120.53120.432,319
June 03, 2026120.69120.45120.45120.69120.413,329
June 02, 2026120.7120.41120.41120.7120.419,965
June 01, 2026120.16120.47120.47120.75120.167,932
May 29, 2026120.39120.53120.53120.53120.392,416
May 28, 2026120.55120.43120.43120.68120.213,835
May 27, 2026120.4120.41120.41120.47120.283,540
May 26, 2026119120.36120.36120.91193,729
May 22, 2026120120.37120.37120.37119.593,252
May 21, 2026120.22120.28120.28120.61120.0111,803
May 20, 2026120.18120.22120.22120.3120.0610,632
May 19, 2026120120.07120.07120.2119.8816,339
May 18, 2026119.87120.01120.01120.09119.879,216
May 15, 2026119.96120.01120.01120.12119.918,800
May 14, 2026120.02120.02120.02120.06119.933,353
May 13, 2026120.01119.92119.92120.01119.57511
May 12, 2026119.91119.91119.91119.91119.846,169
May 11, 2026120.23119.95119.95120.23119.752,465
May 08, 2026120120.02120.02120.06119.951,317
May 07, 2026119.99119.99119.99120.05119.938,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved