JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE

119.49

+0.04750342(+0.04%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026119.22119.49119.49119.67119.2210,345
April 01, 2026120.24119.44119.44120.24119.293,070
March 31, 2026119.34119.31119.31119.41119.2314,928
March 30, 2026119.19119.16119.16119.32119.143,946
March 27, 2026119.11119.14119.14119.281197,882
March 26, 2026119.28119.22119.22119.34119.145,683
March 25, 2026119.28119.19119.19119.3119.110,500
March 24, 2026119.25119.16119.16119.28118.7922,558
March 23, 2026119.02119.09119.09119.25118.6830,047
March 20, 2026118.85119.12119.12119.14118.8520,998
March 19, 2026119.33119.21119.21119.57119.1119,606
March 18, 2026119.35119.37119.37119.47119.3411,774
March 17, 2026119.33119.33119.33119.43119.321,170
March 16, 2026119.25119.31119.31119.37119.2514,545
March 13, 2026119.36119.35119.35119.38119.2814,590
March 12, 2026119.4119.38119.38119.44119.332,358
March 11, 2026119.37119.37119.37119.52119.376,923
March 10, 2026119.25119.4119.4119.4119.2520,544
March 09, 2026119.42119.33119.33119.45119.215,540
March 06, 2026119.47119.46119.46119.49119.296,676
March 05, 2026119.5119.5119.5119.53119.42,060
March 04, 2026119.59119.46119.46119.6119.269,180
March 03, 2026119.64119.52119.52119.68119.219,568
March 02, 2026119.86119.52119.52120.06119.3210,011
February 27, 2026119.59119.59119.59119.64119.513,709
February 26, 2026119.71119.55119.55120.19119.54,269
February 25, 2026119.72119.52119.52120.26119.483,251
February 24, 2026119.53119.52119.52119.59119.494,768
February 23, 2026119.37119.49119.49119.61119.374,017
February 20, 2026119.6119.450119.65119.449,592
February 19, 2026119.23119.470119.69119.2311,872
February 18, 2026119.47119.480119.68119.348,266
February 17, 2026119.5119.430119.73119.344,014
February 16, 2026119.46119.40119.71119.3310,829
February 13, 2026119.57119.370119.57119.342,821
February 12, 2026119.58119.360119.58119.36,486
February 11, 2026119.53119.310119.53119.2610,429
February 10, 2026119.3119.320119.98119.267,635
February 09, 2026119.27119.290119.3119.017,370
February 06, 2026119.23119.270119.3119.26,604
February 05, 2026119.28119.250119.3119.177,609
February 04, 2026119.3119.190119.3119.127,785
February 03, 2026119.19119.210119.29119.16,653
February 02, 2026119.3119.180119.3119.1321,870
January 30, 2026119.17119.170119.2119.0911,989
January 29, 2026119.24119.150119.3119.013,443
January 28, 2026119.26119.130119.26119.094,282
January 27, 2026119.18119.120119.25118.983,626
January 26, 2026119.19119.040119.25118.986,524
January 23, 2026119.18119.10119.25118.9719,429
January 22, 2026119.08119.070119.13119.037,928
January 21, 2026119.2119.060119.2118.969,183
January 20, 2026119.01119.070119.12118.982,386
January 19, 2026119.04119.030119.23118.9811,060
January 16, 2026119119.020119.07118.979,542
January 15, 2026119.12119.020119.27118.917,143
January 14, 2026119.06119.010119.1118.92,170
January 13, 2026119.14118.950119.17118.95,690
January 12, 2026118.85118.930119.01118.852,315
January 09, 2026118.85118.930118.98118.8515,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved