JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE

117.31

+0.00936(+0.01%)

Updated at September 29 10:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025117.28117.31117.31117.33117.232,429
September 25, 2025117.36117.25117.25117.36117.234,838
September 24, 2025117.26117.25117.25117.27117.23436
September 23, 2025117.16117.25117.25117.32117.162,595
September 22, 2025117.16117.15117.15117.34117.113,014
September 19, 2025117.39117.15117.15117.39117.1772
September 18, 2025117.18117.15117.15117.21117.132,271
September 17, 2025117.14117.13117.13117.36117.111,572
September 16, 2025117.18117.15117.15117.18117.141,805
September 15, 2025116.99117.1117.1117.32116.9912,041
September 12, 2025117.08117.09117.09117.13117.042,673
September 11, 2025117.21117.09117.09117.21116.952,270
September 10, 2025116.94117.03117.03117.08116.8686,465
September 09, 2025117.18117.04117.04117.25116.915,293
September 08, 2025116.75116.99116.99117.36116.513,824
September 05, 2025116.96116.99116.99117.01116.933,949
September 04, 2025116.93116.95116.95117.01116.916,495
September 03, 2025116.78116.9116.9116.92116.783,864
September 02, 2025116.99116.89116.89117116.8612,831
September 01, 2025116.96116.91116.91117116.858,257
August 29, 2025116.99116.89116.89116.99116.854,777
August 28, 2025116.74116.87116.87116.96116.744,273
August 27, 2025116.68116.84116.84116.87116.681,347
August 26, 2025116.9116.85116.85117.01116.698,448
August 22, 2025116.96116.86116.86117.05116.816,542
August 21, 2025116.92116.86116.86116.94116.853,754
August 20, 2025116.82116.82116.82116.88116.737,886
August 19, 2025116.62116.8116.8116.95116.627,876
August 18, 2025117.06116.77116.77117.06116.771,411
August 15, 2025116.86116.79116.79117.07116.77607
August 14, 2025116.49116.77116.77116.85116.491,156
August 13, 2025116.97116.73116.73117.03116.513,668
August 12, 2025116.77116.72116.72116.99116.693,170
August 11, 2025116.68116.69116.69116.96116.683,909
August 08, 2025116.71116.66116.66116.75116.633,894
August 07, 2025116.78116.71116.71116.79116.684,396
August 06, 2025116.79116.7116.7116.79116.73,107
August 05, 2025116.99116.69116.69116.99116.664,648
August 04, 2025116.55116.67116.67116.69116.552,799
August 01, 2025116.87116.63116.63116.87116.555,323
July 31, 2025116.78116.57116.57116.78116.45,719
July 30, 2025116.43116.5116.5116.69116.4214,194
July 29, 2025116.53116.48116.48116.54116.479,456
July 28, 2025116.69116.46116.46116.69116.425,944
July 25, 2025116.49116.41116.41116.58116.397,815
July 24, 2025116.37116.47116.47116.63116.355,998
July 23, 2025116.4116.39116.39116.4116.365,626
July 22, 2025116.54116.37116.37116.54116.364,428
July 21, 2025116.45116.39116.39116.6116.356,434
July 18, 2025116.38116.35116.35116.39116.333,145
July 17, 2025116.35116.37116.37116.47116.354,250
July 16, 2025116.44116.39116.39116.49116.334,632
July 15, 2025116.4116.34116.34116.4116.341,566
July 14, 2025116.2116.29116.29116.37116.25,944
July 11, 2025116.39116.28116.28116.39116.248,524
July 10, 2025116.13116.26116.26116.49116.034,175
July 09, 2025116.28116.23116.23116.29116.218,116
July 08, 2025116.25116.23116.23116.27116.136,145
July 07, 2025116.16116.17116.17116.22115.963,400
July 04, 2025116.21116.17116.17116.3116.162,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved