JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE

117.99

+0.01(+0.01%)

Updated at November 07 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025117.99117.99117.99118.04117.876,939
November 06, 2025118.1117.98117.98118.15117.974,329
November 05, 2025117.81117.98117.98118.17117.812,492
November 04, 2025117.8117.94117.94118.1117.89,083
November 03, 2025117.71117.92117.92118.14117.715,795
October 31, 2025117.92117.91117.91117.97117.853,806
October 30, 2025117.7117.91117.91117.97117.73,661
October 29, 2025117.86117.87117.87117.93117.854,520
October 28, 2025117.92117.87117.87118.41117.7232,904
October 27, 2025117.95117.85117.85118.01117.842,626
October 24, 2025117.89117.86117.86118.58117.775,104
October 23, 2025118.01117.86117.86118.01117.8418,587
October 22, 2025117.82117.81117.81117.89117.742,292
October 21, 2025117.94117.73117.73117.94117.711,227
October 20, 2025117.85117.69117.69117.85117.596,997
October 17, 2025117.77117.72117.72117.97117.659,167
October 16, 2025117.87117.68117.68117.88117.632,428
October 15, 2025117.56117.62117.62117.67117.561,768
October 14, 2025117.56117.56117.56117.57117.515,632
October 13, 2025117.62117.56117.56117.79117.495,190
October 10, 2025117.54117.55117.55117.75117.474,647
October 09, 2025117.68117.53117.53117.75117.475,060
October 08, 2025117.66117.53117.53117.66117.5868
October 07, 2025117.55117.5117.5117.56117.423,164
October 06, 2025117.58117.49117.49117.59117.46,043
October 03, 2025117.43117.44117.44117.48117.396,855
October 02, 2025117.4117.41117.41117.43117.33,133
October 01, 2025117.37117.36117.36117.41117.264,849
September 30, 2025117.39117.36117.36117.39117.335,832
September 29, 2025117.15117.33117.33117.36117.153,427
September 26, 2025117.28117.31117.31117.33117.232,429
September 25, 2025117.36117.25117.25117.36117.234,838
September 24, 2025117.26117.25117.25117.27117.23436
September 23, 2025117.16117.25117.25117.32117.162,595
September 22, 2025117.16117.15117.15117.34117.113,014
September 19, 2025117.39117.15117.15117.39117.1772
September 18, 2025117.18117.15117.15117.21117.132,271
September 17, 2025117.14117.13117.13117.36117.111,572
September 16, 2025117.18117.15117.15117.18117.141,805
September 15, 2025116.99117.1117.1117.32116.9912,041
September 12, 2025117.08117.09117.09117.13117.042,673
September 11, 2025117.21117.09117.09117.21116.952,270
September 10, 2025116.94117.03117.03117.08116.8686,465
September 09, 2025117.18117.04117.04117.25116.915,293
September 08, 2025116.75116.99116.99117.36116.513,824
September 05, 2025116.96116.99116.99117.01116.933,949
September 04, 2025116.93116.95116.95117.01116.916,495
September 03, 2025116.78116.9116.9116.92116.783,864
September 02, 2025116.99116.89116.89117116.8612,831
September 01, 2025116.96116.91116.91117116.858,257
August 29, 2025116.99116.89116.89116.99116.854,777
August 28, 2025116.74116.87116.87116.96116.744,273
August 27, 2025116.68116.84116.84116.87116.681,347
August 26, 2025116.9116.85116.85117.01116.698,448
August 22, 2025116.96116.86116.86117.05116.816,542
August 21, 2025116.92116.86116.86116.94116.853,754
August 20, 2025116.82116.82116.82116.88116.737,886
August 19, 2025116.62116.8116.8116.95116.627,876
August 18, 2025117.06116.77116.77117.06116.771,411
August 15, 2025116.86116.79116.79117.07116.77607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved