JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE
119.99
+0.0725(+0.06%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
119.99
+0.0725(+0.06%)
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,199.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,176.49, while £1000 invested 1 year ago would be worth £1,041.13. This corresponds to total returns of 19.99%, 17.65%, 4.11%, respectively, with annualized returns of 2.59%, 3.3%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 120.01 | 119.92 | 119.92 | 120.01 | 119.57 | 511 |
| May 12, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.84 | 6,169 |
| May 11, 2026 | 120.23 | 119.95 | 119.95 | 120.23 | 119.75 | 2,465 |
| May 08, 2026 | 120 | 120.02 | 120.02 | 120.06 | 119.95 | 1,317 |
| May 07, 2026 | 119.99 | 119.99 | 119.99 | 120.05 | 119.93 | 8,227 |
| May 06, 2026 | 119.83 | 119.95 | 119.95 | 119.95 | 119.8 | 7,522 |
| May 05, 2026 | 119.82 | 119.8 | 119.8 | 119.92 | 119.77 | 15,146 |
| May 01, 2026 | 119.92 | 119.88 | 119.88 | 119.92 | 119.71 | 3,698 |
| April 30, 2026 | 119.79 | 119.86 | 119.86 | 119.86 | 119.7 | 2,172 |
| April 29, 2026 | 119.8 | 119.77 | 119.77 | 119.82 | 119.73 | 2,870 |
| April 28, 2026 | 119.88 | 119.78 | 119.78 | 119.89 | 119.71 | 9,202 |
| April 27, 2026 | 119.6 | 119.79 | 119.79 | 120.04 | 119.6 | 49,075 |
| April 24, 2026 | 119.84 | 119.8 | 119.8 | 119.88 | 119.74 | 9,898 |
| April 23, 2026 | 119.84 | 119.8 | 119.8 | 119.93 | 119.54 | 11,077 |
| April 22, 2026 | 119.92 | 119.76 | 119.76 | 119.92 | 119.73 | 12,648 |
| April 21, 2026 | 119.96 | 119.88 | 119.88 | 120.04 | 119.86 | 6,916 |
| April 20, 2026 | 120.19 | 119.92 | 119.92 | 120.19 | 119.88 | 7,076 |
| April 17, 2026 | 119.93 | 119.9 | 119.9 | 120.2 | 119.83 | 39,266 |
| April 16, 2026 | 119.73 | 119.8 | 119.8 | 120.19 | 119.67 | 9,969 |
| April 15, 2026 | 119.66 | 119.71 | 119.71 | 119.96 | 119.52 | 10,899 |
| April 14, 2026 | 119.83 | 119.71 | 119.71 | 120 | 119.67 | 14,723 |
| April 13, 2026 | 119.84 | 119.66 | 119.66 | 119.99 | 119.58 | 7,752 |
| April 10, 2026 | 119.59 | 119.66 | 119.66 | 119.69 | 119.59 | 2,292 |
| April 09, 2026 | 119.85 | 119.67 | 119.67 | 119.85 | 119.37 | 2,605 |
| April 08, 2026 | 119.45 | 119.58 | 119.58 | 120.14 | 118.89 | 16,986 |
| April 07, 2026 | 119.54 | 119.43 | 119.43 | 119.54 | 119.36 | 3,949 |
| April 02, 2026 | 119.22 | 119.49 | 119.49 | 119.67 | 119.22 | 10,345 |
| April 01, 2026 | 120.24 | 119.44 | 119.44 | 120.24 | 119.29 | 3,070 |
| March 31, 2026 | 119.34 | 119.31 | 119.31 | 119.41 | 119.23 | 14,928 |
| March 30, 2026 | 119.19 | 119.16 | 119.16 | 119.32 | 119.14 | 3,946 |
| March 27, 2026 | 119.11 | 119.14 | 119.14 | 119.28 | 119 | 7,882 |
| March 26, 2026 | 119.28 | 119.22 | 119.22 | 119.34 | 119.14 | 5,683 |
| March 25, 2026 | 119.28 | 119.19 | 119.19 | 119.3 | 119.1 | 10,500 |
| March 24, 2026 | 119.25 | 119.16 | 119.16 | 119.28 | 118.79 | 22,558 |
| March 23, 2026 | 119.02 | 119.09 | 119.09 | 119.25 | 118.68 | 30,047 |
| March 20, 2026 | 118.85 | 119.12 | 119.12 | 119.14 | 118.85 | 20,998 |
| March 19, 2026 | 119.33 | 119.21 | 119.21 | 119.57 | 119.11 | 19,606 |
| March 18, 2026 | 119.35 | 119.37 | 119.37 | 119.47 | 119.34 | 11,774 |
| March 17, 2026 | 119.33 | 119.33 | 119.33 | 119.43 | 119.32 | 1,170 |
| March 16, 2026 | 119.25 | 119.31 | 119.31 | 119.37 | 119.25 | 14,545 |
| March 13, 2026 | 119.36 | 119.35 | 119.35 | 119.38 | 119.28 | 14,590 |
| March 12, 2026 | 119.4 | 119.38 | 119.38 | 119.44 | 119.33 | 2,358 |
| March 11, 2026 | 119.37 | 119.37 | 119.37 | 119.52 | 119.37 | 6,923 |
| March 10, 2026 | 119.25 | 119.4 | 119.4 | 119.4 | 119.25 | 20,544 |
| March 09, 2026 | 119.42 | 119.33 | 119.33 | 119.45 | 119.2 | 15,540 |
| March 06, 2026 | 119.47 | 119.46 | 119.46 | 119.49 | 119.29 | 6,676 |
| March 05, 2026 | 119.5 | 119.5 | 119.5 | 119.53 | 119.4 | 2,060 |
| March 04, 2026 | 119.59 | 119.46 | 119.46 | 119.6 | 119.26 | 9,180 |
| March 03, 2026 | 119.64 | 119.52 | 119.52 | 119.68 | 119.21 | 9,568 |
| March 02, 2026 | 119.86 | 119.52 | 119.52 | 120.06 | 119.32 | 10,011 |
| February 27, 2026 | 119.59 | 119.59 | 119.59 | 119.64 | 119.51 | 3,709 |
| February 26, 2026 | 119.71 | 119.55 | 119.55 | 120.19 | 119.5 | 4,269 |
| February 25, 2026 | 119.72 | 119.52 | 119.52 | 120.26 | 119.48 | 3,251 |
| February 24, 2026 | 119.53 | 119.52 | 119.52 | 119.59 | 119.49 | 4,768 |
| February 23, 2026 | 119.37 | 119.49 | 119.49 | 119.61 | 119.37 | 4,017 |
| February 20, 2026 | 119.6 | 119.45 | 119.45 | 119.65 | 119.44 | 9,592 |
| February 19, 2026 | 119.23 | 119.47 | 119.47 | 119.69 | 119.23 | 11,872 |
| February 18, 2026 | 119.47 | 119.48 | 119.48 | 119.68 | 119.34 | 8,266 |
| February 17, 2026 | 119.5 | 119.43 | 119.43 | 119.73 | 119.34 | 4,014 |
| February 16, 2026 | 119.46 | 119.4 | 119.4 | 119.71 | 119.33 | 10,829 |