JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGSA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	119.6	119.45	119.45	119.65	119.44	9,592
February 19, 2026	119.23	119.47	119.47	119.69	119.23	11,872
February 18, 2026	119.47	119.48	119.48	119.68	119.34	8,266
February 17, 2026	119.5	119.43	119.43	119.73	119.34	4,014
February 16, 2026	119.46	119.4	119.4	119.71	119.33	10,829
February 13, 2026	119.57	119.37	119.37	119.57	119.34	2,821
February 12, 2026	119.58	119.36	119.36	119.58	119.3	6,486
February 11, 2026	119.53	119.31	119.31	119.53	119.26	10,429
February 10, 2026	119.3	119.32	119.32	119.98	119.26	7,635
February 09, 2026	119.27	119.29	119.29	119.3	119.01	7,370
February 06, 2026	119.23	119.27	119.27	119.3	119.2	6,604
February 05, 2026	119.28	119.25	119.25	119.3	119.17	7,609
February 04, 2026	119.3	119.19	119.19	119.3	119.12	7,785
February 03, 2026	119.19	119.21	119.21	119.29	119.1	6,653
February 02, 2026	119.3	119.18	119.18	119.3	119.13	21,870
January 30, 2026	119.17	119.17	119.17	119.2	119.09	11,989
January 29, 2026	119.24	119.15	119.15	119.3	119.01	3,443
January 28, 2026	119.26	119.13	119.13	119.26	119.09	4,282
January 27, 2026	119.18	119.12	119.12	119.25	118.98	3,626
January 26, 2026	119.19	119.04	119.04	119.25	118.98	6,524
January 23, 2026	119.18	119.1	119.1	119.25	118.97	19,429
January 22, 2026	119.08	119.07	119.07	119.13	119.03	7,928
January 21, 2026	119.2	119.06	119.06	119.2	118.96	9,181
January 20, 2026	119.01	119.07	119.07	119.12	118.98	2,386
January 19, 2026	119.04	119.03	119.03	119.23	118.98	11,060
January 16, 2026	119	118.98	118.98	119.07	118.97	4,319
January 15, 2026	119.12	119.02	119.02	119.27	118.91	7,143
January 14, 2026	119.06	119.01	119.01	119.1	118.9	2,170
January 13, 2026	119.14	118.95	118.95	119.17	118.9	5,690
January 12, 2026	118.85	118.93	118.93	119.01	118.85	2,315
January 09, 2026	118.85	118.93	118.93	118.98	118.85	15,334
January 08, 2026	118.8	118.89	118.89	118.99	118.8	7,735
January 07, 2026	119.05	118.85	118.85	119.05	118.79	8,991
January 06, 2026	118.85	118.88	118.88	118.92	118.83	5,676
January 05, 2026	118.71	118.82	118.82	118.95	118.6	4,800
January 02, 2026	118.71	118.79	118.79	119	118.71	12,386
December 31, 2025	118.63	118.88	118.88	118.88	118.63	601
December 30, 2025	118.96	118.78	118.78	118.96	118.78	9,413
December 29, 2025	118.94	118.73	118.73	118.94	118.54	4,347
December 24, 2025	118.51	118.67	118.67	118.73	118.51	1,003
December 23, 2025	118.7	118.71	118.71	118.74	118.52	23,627
December 22, 2025	118.79	118.56	118.56	118.79	118.51	4,569
December 19, 2025	118.68	118.57	118.57	118.74	118.4	11,316
December 18, 2025	118.66	118.57	118.57	118.66	118.51	3,394
December 17, 2025	118.44	118.56	118.56	118.58	118.44	3,464
December 16, 2025	118.74	118.55	118.55	118.74	118.51	4,976
December 15, 2025	118.59	118.53	118.53	118.78	118.43	6,487
December 12, 2025	118.44	118.52	118.52	118.57	118.44	8,900
December 11, 2025	118.47	118.51	118.51	118.54	118.45	4,014
December 10, 2025	118.29	118.45	118.45	118.51	118.29	3,393
December 09, 2025	118.45	118.41	118.41	118.45	118.37	3,822
December 08, 2025	118.52	118.42	118.42	118.67	118.36	5,944
December 05, 2025	118.4	118.41	118.41	118.51	118.36	9,599
December 04, 2025	118.67	118.44	118.44	118.67	118.4	11,537
December 03, 2025	118.49	118.4	118.4	118.71	118.23	9,850
December 02, 2025	118.29	118.37	118.37	118.47	118.29	4,672
December 01, 2025	118.35	118.33	118.33	118.38	118.29	2,603
November 28, 2025	118.36	118.32	118.32	118.59	118.11	9,032
November 27, 2025	118.25	118.3	118.3	118.34	118.25	2,375
November 26, 2025	118.16	118.27	118.27	118.41	118.11	2,086

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE