JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,208.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,184.22, while £1000 invested 1 year ago would be worth £1,042.5. This corresponds to total returns of 20.83%, 18.42%, 4.25%, respectively, with annualized returns of 2.65%, 3.44%, 4.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 120.62 | 120.81 | 120.81 | 120.89 | 120.62 | 1,552 |
| June 19, 2026 | 120.58 | 120.8 | 120.8 | 120.95 | 120.57 | 10,642 |
| June 18, 2026 | 120.78 | 120.79 | 120.79 | 121.2 | 120.74 | 4,476 |
| June 17, 2026 | 120.51 | 120.81 | 120.81 | 121.08 | 120.51 | 929 |
| June 16, 2026 | 121 | 120.72 | 120.72 | 121.14 | 120.48 | 3,823 |
| June 15, 2026 | 120.75 | 120.78 | 120.78 | 120.78 | 120.63 | 7,955 |
| June 12, 2026 | 120.72 | 120.65 | 120.65 | 120.79 | 120.43 | 7,457 |
| June 11, 2026 | 120.72 | 120.54 | 120.54 | 120.72 | 120.47 | 6,674 |
| June 10, 2026 | 120.67 | 120.55 | 120.55 | 120.67 | 120.51 | 987 |
| June 09, 2026 | 120.46 | 120.61 | 120.61 | 120.62 | 120.46 | 2,693 |
| June 08, 2026 | 120.57 | 120.54 | 120.54 | 120.79 | 120.44 | 1,340 |
| June 05, 2026 | 120.48 | 120.52 | 120.52 | 120.61 | 120.43 | 4,476 |
| June 04, 2026 | 120.43 | 120.52 | 120.52 | 120.53 | 120.43 | 2,319 |
| June 03, 2026 | 120.69 | 120.45 | 120.45 | 120.69 | 120.41 | 3,329 |
| June 02, 2026 | 120.7 | 120.41 | 120.41 | 120.7 | 120.41 | 9,965 |
| June 01, 2026 | 120.16 | 120.47 | 120.47 | 120.75 | 120.16 | 7,932 |
| May 29, 2026 | 120.39 | 120.53 | 120.53 | 120.53 | 120.39 | 2,416 |
| May 28, 2026 | 120.55 | 120.43 | 120.43 | 120.68 | 120.21 | 3,835 |
| May 27, 2026 | 120.4 | 120.41 | 120.41 | 120.47 | 120.28 | 3,540 |
| May 26, 2026 | 119 | 120.36 | 120.36 | 120.9 | 119 | 3,729 |
| May 22, 2026 | 120 | 120.37 | 120.37 | 120.37 | 119.59 | 3,252 |
| May 21, 2026 | 120.22 | 120.28 | 120.28 | 120.61 | 120.01 | 11,803 |
| May 20, 2026 | 120.18 | 120.22 | 120.22 | 120.3 | 120.06 | 10,632 |
| May 19, 2026 | 120 | 120.07 | 120.07 | 120.2 | 119.88 | 16,339 |
| May 18, 2026 | 119.87 | 120.01 | 120.01 | 120.09 | 119.87 | 9,216 |
| May 15, 2026 | 119.96 | 120.01 | 120.01 | 120.12 | 119.91 | 8,800 |
| May 14, 2026 | 120.02 | 120.02 | 120.02 | 120.06 | 119.93 | 3,353 |
| May 13, 2026 | 120.01 | 119.92 | 119.92 | 120.01 | 119.57 | 511 |
| May 12, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.84 | 6,169 |
| May 11, 2026 | 120.23 | 119.95 | 119.95 | 120.23 | 119.75 | 2,465 |
| May 08, 2026 | 120 | 120.02 | 120.02 | 120.06 | 119.95 | 1,317 |
| May 07, 2026 | 119.99 | 119.99 | 119.99 | 120.05 | 119.93 | 8,227 |
| May 06, 2026 | 119.83 | 119.95 | 119.95 | 119.95 | 119.8 | 7,522 |
| May 05, 2026 | 119.82 | 119.8 | 119.8 | 119.92 | 119.77 | 15,146 |
| May 01, 2026 | 119.92 | 119.88 | 119.88 | 119.92 | 119.71 | 3,698 |
| April 30, 2026 | 119.79 | 119.86 | 119.86 | 119.86 | 119.7 | 2,172 |
| April 29, 2026 | 119.8 | 119.77 | 119.77 | 119.82 | 119.73 | 2,870 |
| April 28, 2026 | 119.88 | 119.78 | 119.78 | 119.89 | 119.71 | 9,202 |
| April 27, 2026 | 119.6 | 119.79 | 119.79 | 120.04 | 119.6 | 49,075 |
| April 24, 2026 | 119.84 | 119.8 | 119.8 | 119.88 | 119.74 | 9,898 |
| April 23, 2026 | 119.84 | 119.8 | 119.8 | 119.93 | 119.54 | 11,077 |
| April 22, 2026 | 119.92 | 119.76 | 119.76 | 119.92 | 119.73 | 12,648 |
| April 21, 2026 | 119.96 | 119.88 | 119.88 | 120.04 | 119.86 | 6,916 |
| April 20, 2026 | 120.19 | 119.92 | 119.92 | 120.19 | 119.88 | 7,076 |
| April 17, 2026 | 119.93 | 119.9 | 119.9 | 120.2 | 119.83 | 39,266 |
| April 16, 2026 | 119.73 | 119.8 | 119.8 | 120.19 | 119.67 | 9,969 |
| April 15, 2026 | 119.66 | 119.71 | 119.71 | 119.96 | 119.52 | 10,899 |
| April 14, 2026 | 119.83 | 119.71 | 119.71 | 120 | 119.67 | 14,723 |
| April 13, 2026 | 119.84 | 119.66 | 119.66 | 119.99 | 119.58 | 7,752 |
| April 10, 2026 | 119.59 | 119.66 | 119.66 | 119.69 | 119.59 | 2,292 |
| April 09, 2026 | 119.85 | 119.67 | 119.67 | 119.85 | 119.37 | 2,605 |
| April 08, 2026 | 119.45 | 119.58 | 119.58 | 120.14 | 118.89 | 16,986 |
| April 07, 2026 | 119.54 | 119.43 | 119.43 | 119.54 | 119.36 | 3,949 |
| April 02, 2026 | 119.22 | 119.49 | 119.49 | 119.67 | 119.22 | 10,345 |
| April 01, 2026 | 120.24 | 119.44 | 119.44 | 120.24 | 119.29 | 3,070 |
| March 31, 2026 | 119.34 | 119.31 | 119.31 | 119.41 | 119.23 | 14,928 |
| March 30, 2026 | 119.19 | 119.16 | 119.16 | 119.32 | 119.14 | 3,946 |
| March 27, 2026 | 119.11 | 119.14 | 119.14 | 119.28 | 119 | 7,882 |
| March 26, 2026 | 119.28 | 119.22 | 119.22 | 119.34 | 119.14 | 5,683 |
| March 25, 2026 | 119.28 | 119.19 | 119.19 | 119.3 | 119.1 | 10,500 |