JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGSA.L) LSE

119.80

+0.0375(+0.03%)

Updated at April 23 04:35PM

Currency In GBP

JGSA.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) since IPO date, it would be worth £1,198 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,174.62, while £1000 invested 1 year ago would be worth £1,042.28. This corresponds to total returns of 19.8%, 17.46%, 4.23%, respectively, with annualized returns of 2.59%, 3.27%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026119.84119.8119.8119.93119.5411,077
April 22, 2026119.92119.76119.76119.92119.7312,648
April 21, 2026119.96119.88119.88120.04119.866,916
April 20, 2026120.19119.92119.92120.19119.887,076
April 17, 2026119.93119.9119.9120.2119.8339,266
April 16, 2026119.73119.8119.8120.19119.679,969
April 15, 2026119.66119.71119.71119.96119.5210,899
April 14, 2026119.83119.71119.71120119.6714,723
April 13, 2026119.84119.66119.66119.99119.587,752
April 10, 2026119.59119.66119.66119.69119.592,292
April 09, 2026119.85119.67119.67119.85119.372,605
April 08, 2026119.45119.58119.58120.14118.8916,986
April 07, 2026119.54119.43119.43119.54119.363,949
April 02, 2026119.22119.49119.49119.67119.2210,345
April 01, 2026120.24119.44119.44120.24119.293,070
March 31, 2026119.34119.31119.31119.41119.2314,928
March 30, 2026119.19119.16119.16119.32119.143,946
March 27, 2026119.11119.14119.14119.281197,882
March 26, 2026119.28119.22119.22119.34119.145,683
March 25, 2026119.28119.19119.19119.3119.110,500
March 24, 2026119.25119.16119.16119.28118.7922,558
March 23, 2026119.02119.09119.09119.25118.6830,047
March 20, 2026118.85119.12119.12119.14118.8520,998
March 19, 2026119.33119.21119.21119.57119.1119,606
March 18, 2026119.35119.37119.37119.47119.3411,774
March 17, 2026119.33119.33119.33119.43119.321,170
March 16, 2026119.25119.31119.31119.37119.2514,545
March 13, 2026119.36119.35119.35119.38119.2814,590
March 12, 2026119.4119.38119.38119.44119.332,358
March 11, 2026119.37119.37119.37119.52119.376,923
March 10, 2026119.25119.4119.4119.4119.2520,544
March 09, 2026119.42119.33119.33119.45119.215,540
March 06, 2026119.47119.46119.46119.49119.296,676
March 05, 2026119.5119.5119.5119.53119.42,060
March 04, 2026119.59119.46119.46119.6119.269,180
March 03, 2026119.64119.52119.52119.68119.219,568
March 02, 2026119.86119.52119.52120.06119.3210,011
February 27, 2026119.59119.59119.59119.64119.513,709
February 26, 2026119.71119.55119.55120.19119.54,269
February 25, 2026119.72119.52119.52120.26119.483,251
February 24, 2026119.53119.52119.52119.59119.494,768
February 23, 2026119.37119.49119.49119.61119.374,017
February 20, 2026119.6119.45119.45119.65119.449,592
February 19, 2026119.23119.47119.47119.69119.2311,872
February 18, 2026119.47119.48119.48119.68119.348,266
February 17, 2026119.5119.43119.43119.73119.344,014
February 16, 2026119.46119.4119.4119.71119.3310,829
February 13, 2026119.57119.37119.37119.57119.342,821
February 12, 2026119.58119.36119.36119.58119.36,486
February 11, 2026119.53119.31119.31119.53119.2610,429
February 10, 2026119.3119.32119.32119.98119.267,635
February 09, 2026119.27119.29119.29119.3119.017,370
February 06, 2026119.23119.27119.27119.3119.26,604
February 05, 2026119.28119.25119.25119.3119.177,609
February 04, 2026119.3119.19119.19119.3119.127,785
February 03, 2026119.19119.21119.21119.29119.16,653
February 02, 2026119.3119.18119.18119.3119.1321,870
January 30, 2026119.17119.17119.17119.2119.0911,989
January 29, 2026119.24119.15119.15119.3119.013,443
January 28, 2026119.26119.13119.13119.26119.094,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved