JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGSA.L) LSE

118.44

+0.0425(+0.04%)

Updated at December 04 03:32PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.67118.44118.44118.67118.411,537
December 03, 2025118.49118.4118.4118.71118.239,850
December 02, 2025118.29118.37118.37118.47118.294,672
December 01, 2025118.35118.33118.33118.38118.292,603
November 28, 2025118.36118.32118.32118.59118.119,032
November 27, 2025118.25118.3118.3118.34118.252,375
November 26, 2025118.16118.27118.27118.41118.112,086
November 25, 2025118.19118.2118.2118.23118.129,572
November 24, 2025117.95118.18118.18118.31117.952,763
November 21, 2025118.35118.15118.15118.35117.894,943
November 20, 2025118.11118.12118.12118.3118.074,589
November 19, 2025118118.09118.05118.181183,713
November 18, 2025118.26118.11118.11118.3118.18,128
November 17, 2025118.2118.13118.13118.2118.087,209
November 14, 2025118.15118.11118.11118.36117.95,979
November 13, 2025118.38118.12118.12118.38118.085,513
November 12, 2025118.14118.12118.12118.51118.073,837
November 11, 2025118.15118.08118.08118.3118.016,341
November 10, 2025118118.04118.04118.06117.758,382
November 07, 2025117.99117.99117.99118.04117.876,939
November 06, 2025118.1117.98117.98118.15117.974,329
November 05, 2025117.81117.98117.98118.17117.812,492
November 04, 2025117.8117.94117.94118.1117.89,083
November 03, 2025117.71117.92117.92118.14117.715,795
October 31, 2025117.92117.91117.91117.97117.853,806
October 30, 2025117.7117.91117.91117.97117.73,661
October 29, 2025117.86117.87117.87117.93117.854,520
October 28, 2025117.92117.87117.87118.41117.7232,904
October 27, 2025117.95117.85117.85118.01117.842,626
October 24, 2025117.89117.86117.86118.58117.775,104
October 23, 2025118.01117.86117.86118.01117.8418,587
October 22, 2025117.82117.81117.81117.89117.742,292
October 21, 2025117.94117.73117.73117.94117.711,227
October 20, 2025117.85117.69117.69117.85117.596,997
October 17, 2025117.77117.72117.72117.97117.659,167
October 16, 2025117.87117.68117.68117.88117.632,428
October 15, 2025117.56117.62117.62117.67117.561,768
October 14, 2025117.56117.56117.56117.57117.515,632
October 13, 2025117.62117.56117.56117.79117.495,190
October 10, 2025117.54117.55117.55117.75117.474,647
October 09, 2025117.68117.53117.53117.75117.475,060
October 08, 2025117.66117.53117.53117.66117.5868
October 07, 2025117.55117.5117.5117.56117.423,164
October 06, 2025117.58117.49117.49117.59117.46,043
October 03, 2025117.43117.44117.44117.48117.396,855
October 02, 2025117.4117.41117.41117.43117.33,133
October 01, 2025117.37117.36117.36117.41117.264,849
September 30, 2025117.39117.36117.36117.39117.335,832
September 29, 2025117.15117.33117.33117.36117.153,427
September 26, 2025117.28117.31117.31117.33117.232,429
September 25, 2025117.36117.25117.25117.36117.234,838
September 24, 2025117.26117.25117.25117.27117.23436
September 23, 2025117.16117.25117.25117.32117.162,595
September 22, 2025117.16117.15117.15117.34117.113,014
September 19, 2025117.39117.15117.15117.39117.1772
September 18, 2025117.18117.15117.15117.21117.132,271
September 17, 2025117.14117.13117.13117.36117.111,572
September 16, 2025117.18117.15117.15117.18117.141,805
September 15, 2025116.99117.1117.1117.32116.9912,041
September 12, 2025117.08117.09117.09117.13117.042,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved