JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE

101.35

+0.025(+0.02%)

Updated at September 05 04:13PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.5101.35101.35101.5101.33,832
September 04, 2025101.46101.33101.33101.46101.291,793
September 03, 2025101.42101.27101.27101.42101.182,506
September 02, 2025101.39101.28101.28101.39101.226,054
September 01, 2025101.43101.23101.23101.7101.216,483
August 29, 2025101.42101.25101.25101.42101.29,601
August 28, 2025101.4101.26101.26101.4101.1612,957
August 27, 2025101.36101.22101.22101.36101.181,999
August 26, 2025101.38101.21101.21101.38101.091,266
August 22, 2025101.31101.21101.21101.32101.132,772
August 21, 2025101.36101.23101.23101.36101.1811,415
August 20, 2025101.33101.19101.19101.33101.141,741
August 19, 2025101.16101.2101.2101.2101.137,758
August 18, 2025101.03101.16101.16101.27101.035,266
August 15, 2025101.03101.13101.13101.29101.036,660
August 14, 2025101.6101.13101.13101.66101.118,542
August 13, 2025101.58101.57101.57101.69101.5121,026
August 12, 2025101.71101.58101.58101.71101.4612,103
August 11, 2025101.46101.54101.54101.68101.461,925
August 08, 2025101.66101.54101.54101.66101.442,443
August 07, 2025101.55101.58101.58101.68101.517,990
August 06, 2025101.67101.54101.54101.67101.423,637
August 05, 2025101.64101.55101.55101.64101.52728
August 04, 2025101.6101.52101.52101.6101.365,220
August 01, 2025101.58101.47101.47101.58101.431,892
July 31, 2025101.55101.45101.45101.55101.397,399
July 30, 2025101.51101.41101.41101.51101.2623,516
July 29, 2025101.48101.36101.36101.48101.24563
July 28, 2025101.33101.34101.34101.47101.252,357
July 25, 2025101.36101.32101.32101.36101.232,284
July 24, 2025101.21101.33101.33101.37101.1510,187
July 23, 2025101.29101.29101.29101.34101.262,325
July 22, 2025101.4101.26101.26101.4101.244,122
July 21, 2025101.15101.27101.27101.33101.11,464
July 18, 2025101.31101.23101.23101.31101.2802
July 17, 2025101.37101.23101.23101.37101.22,194
July 16, 2025101.09101.22101.22101.33101.0910,076
July 15, 2025101.08101.22101.22101.28101.081,497
July 14, 2025101.17101.21101.21101.25101.162,290
July 11, 2025101.02101.17101.17101.23101.022,618
July 10, 2025101.1101.16101.16101.37101.129,920
July 09, 2025101.59101.48101.12101.59101.455,629
July 08, 2025101.57101.5101.14101.57101.4619,472
July 07, 2025101.55101.43101.07101.55101.4227,005
July 04, 2025101.33101.44101.08101.54101.33326
July 03, 2025101.49101.41101.05101.49101.392,176
July 02, 2025101.5101.34100.98101.5101.322,055
July 01, 2025101.33101.38101.02101.44101.337,136
June 30, 2025101.25101.34100.98101.44101.22,132
June 27, 2025101.37101.32101.32101.37101.243,853
June 26, 2025101.32101.31101.31101.37101.272,900
June 25, 2025101.23101.29101.29101.32101.233,264
June 24, 2025101.22101.24101.24101.28101.21,546
June 23, 2025101.2101.21101.21101.36101.21,794
June 20, 2025101.24101.22101.22101.25101.181,389
June 19, 2025101.23101.16101.16101.23101.141,860
June 18, 2025101.14101.19101.19101.24101.132,140
June 17, 2025101.11101.12101.12101.26101.113,730
June 16, 2025101.11101.14101.14101.17101.086,600
June 13, 2025101.23101.11101.11101.23101.044,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved