JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	101.47	101.55	101.55	101.6	101.47	9,392
November 06, 2025	101.47	101.5	101.5	101.57	101.47	3,412
November 05, 2025	101.57	101.51	101.51	101.59	101.48	24,934
November 04, 2025	101.5	101.52	101.52	101.57	101.5	2,307
November 03, 2025	101.49	101.51	101.51	101.63	101.48	22,195
October 31, 2025	101.33	101.49	101.49	101.52	101.33	3,609
October 30, 2025	101.58	101.48	101.48	101.58	101.33	8,450
October 29, 2025	101.47	101.45	101.45	101.49	101.42	8,850
October 28, 2025	101.61	101.45	101.45	101.61	101.42	5,852
October 27, 2025	101.36	101.44	101.44	101.49	101.18	3,046
October 24, 2025	101.4	101.41	101.41	101.46	101.35	5,351
October 23, 2025	101.28	101.44	101.44	101.53	101.28	16,614
October 22, 2025	101.22	101.37	101.37	101.45	101.22	4,169
October 21, 2025	101.18	101.32	101.32	101.33	101.07	13,218
October 20, 2025	101.32	101.29	101.29	101.34	101.26	9,321
October 17, 2025	101.44	101.32	101.32	101.44	101.27	24,570
October 16, 2025	101.28	101.26	101.26	101.3	101.23	6,088
October 15, 2025	101.35	101.23	101.23	101.35	101.18	9,734
October 14, 2025	101.2	101.21	101.21	101.25	101.14	7,439
October 13, 2025	101.15	101.16	101.16	101.28	101.04	8,302
October 10, 2025	101.21	101.15	101.15	101.21	101.08	9,153
October 09, 2025	101.14	101.16	101.16	101.19	100.99	9,180
October 08, 2025	101.49	101.49	101.14	101.51	101.44	8,236
October 07, 2025	101.48	101.45	101.1	101.49	101.42	1,572
October 06, 2025	101.48	101.44	101.09	101.48	101.39	2,653
October 03, 2025	101.42	101.4	101.05	101.45	101.35	3,122
October 02, 2025	101.35	101.39	101.39	101.42	101.18	1,370
October 01, 2025	101.31	101.31	101.31	101.35	101.06	7,842
September 30, 2025	101.33	101.3	101.3	101.35	101.29	7,244
September 29, 2025	101.34	101.29	101.29	101.34	101.17	1,058
September 26, 2025	101.35	101.27	101.27	101.35	101.11	10,675
September 25, 2025	101.4	101.28	101.28	101.4	101.22	11,557
September 24, 2025	101.37	101.24	101.24	101.37	101.14	1,395
September 23, 2025	101.21	101.23	101.23	101.26	101.18	5,205
September 22, 2025	101.05	101.17	101.17	101.21	101.05	1,334
September 19, 2025	101.21	101.16	101.16	101.21	101.13	2,706
September 18, 2025	101.22	101.16	101.16	101.22	101.04	5,623
September 17, 2025	101.3	101.16	101.16	101.3	101.14	1,451
September 16, 2025	101.29	101.17	101.17	101.29	101.05	8,236
September 15, 2025	101	101.13	101.13	101.24	101	2,322
September 12, 2025	101.23	101.1	101.1	101.23	101.08	11,520
September 11, 2025	101.14	101.12	101.12	101.23	100.98	3,628
September 10, 2025	101.56	101.42	101.11	101.56	101.32	58,457
September 09, 2025	101.55	101.4	101.09	101.55	101.3	2,981
September 08, 2025	101.7	101.37	101.37	101.7	101.24	3,868
September 05, 2025	101.5	101.35	101.35	101.5	101.3	3,832
September 04, 2025	101.46	101.33	101.33	101.46	101.29	1,793
September 03, 2025	101.42	101.27	101.27	101.42	101.18	2,506
September 02, 2025	101.39	101.28	101.28	101.39	101.22	6,054
September 01, 2025	101.43	101.23	101.23	101.7	101.2	16,483
August 29, 2025	101.42	101.25	101.25	101.42	101.2	9,601
August 28, 2025	101.4	101.26	101.26	101.4	101.16	12,957
August 27, 2025	101.36	101.22	101.22	101.36	101.18	1,999
August 26, 2025	101.38	101.21	101.21	101.38	101.09	1,266
August 22, 2025	101.31	101.21	101.21	101.32	101.13	2,772
August 21, 2025	101.36	101.23	101.23	101.36	101.18	11,415
August 20, 2025	101.33	101.19	101.19	101.33	101.14	1,741
August 19, 2025	101.16	101.2	101.2	101.2	101.13	7,758
August 18, 2025	101.03	101.16	101.16	101.27	101.03	5,266
August 15, 2025	101.03	101.13	101.13	101.29	101.03	6,660

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE