JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	102.04	101.41	101.41	102.04	101.37	11,878
January 14, 2026	101.57	101.73	101.73	101.81	101.57	59,963
January 13, 2026	101.76	101.67	101.67	101.76	101.66	5,612
January 12, 2026	101.83	101.69	101.69	101.92	101.58	3,913
January 09, 2026	101.71	101.68	101.68	101.71	101.58	3,336
January 08, 2026	101.47	101.63	101.63	101.7	101.47	9,145
January 07, 2026	101.43	101.64	101.64	101.7	101.43	2,703
January 06, 2026	101.61	101.59	101.59	101.61	101.59	2,413
January 05, 2026	101.47	101.57	101.57	101.71	101.47	5,140
January 02, 2026	101.55	101.58	101.58	101.66	101.4	2,869
December 31, 2025	101.41	101.55	101.55	101.66	101.41	344
December 30, 2025	101.41	101.53	101.53	101.61	101.41	4,663
December 29, 2025	101.39	101.5	101.5	101.58	101.39	5,728
December 24, 2025	101.51	101.48	101.48	101.52	101.46	1,149
December 23, 2025	101.42	101.44	101.44	101.48	101.38	5,152
December 22, 2025	101.41	101.36	101.36	101.42	101.28	14,506
December 19, 2025	101.45	101.37	101.37	101.45	101.31	6,040
December 18, 2025	101.39	101.39	101.39	101.42	101.25	30,424
December 17, 2025	101.4	101.34	101.34	101.45	101.33	9,533
December 16, 2025	101.23	101.32	101.32	101.41	101.23	7,475
December 15, 2025	101.31	101.31	101.31	101.42	101.24	12,238
December 12, 2025	101.29	101.3	101.3	101.35	101.27	3,533
December 11, 2025	101.29	101.29	101.29	101.34	101.26	12,530
December 10, 2025	101.68	101.64	101.26	101.68	101.57	3,200
December 09, 2025	101.74	101.66	101.28	101.74	101.56	13,389
December 08, 2025	101.62	101.59	101.21	101.72	101.52	3,095
December 05, 2025	101.7	101.62	101.62	101.7	101.56	5,014
December 04, 2025	101.54	101.62	101.62	101.71	101.54	3,194
December 03, 2025	101.52	101.58	101.58	101.77	101.52	13,766
December 02, 2025	101.56	101.57	101.57	101.64	101.47	1,367
December 01, 2025	101.47	101.54	101.54	101.56	101.47	3,407
November 28, 2025	101.6	101.51	101.51	101.63	101.46	9,727
November 27, 2025	101.35	101.49	101.49	101.56	101.33	9,681
November 26, 2025	101.45	101.43	101.43	101.55	101.43	13,901
November 25, 2025	101.34	101.44	101.44	101.47	101.34	25,859
November 24, 2025	101.51	101.37	101.37	101.51	101.28	5,567
November 21, 2025	101.45	101.37	101.37	101.45	101.3	7,195
November 20, 2025	101.22	101.33	101.33	101.46	101.22	23,971
November 19, 2025	101.36	101.33	101.33	101.4	101.26	6,753
November 18, 2025	101.44	101.33	101.33	101.46	101.32	3,374
November 17, 2025	101.35	101.32	101.32	101.43	101.19	14,937
November 14, 2025	101.37	101.31	101.31	101.4	101.28	5,560
November 13, 2025	101.45	101.34	101.34	101.46	101.32	2,391
November 12, 2025	101.98	101.65	101.34	101.98	101.61	15,230
November 11, 2025	101.49	101.62	101.31	101.67	101.49	4,545
November 10, 2025	101.66	101.59	101.28	101.66	101.47	5,289
November 07, 2025	101.47	101.55	101.55	101.6	101.47	9,392
November 06, 2025	101.47	101.5	101.5	101.57	101.47	3,412
November 05, 2025	101.57	101.51	101.51	101.59	101.48	24,934
November 04, 2025	101.5	101.52	101.52	101.57	101.5	2,307
November 03, 2025	101.49	101.51	101.51	101.63	101.48	22,195
October 31, 2025	101.33	101.49	101.49	101.52	101.33	3,609
October 30, 2025	101.58	101.48	101.48	101.58	101.33	8,450
October 29, 2025	101.47	101.45	101.45	101.49	101.42	8,850
October 28, 2025	101.61	101.45	101.45	101.61	101.42	5,852
October 27, 2025	101.36	101.44	101.44	101.49	101.18	3,046
October 24, 2025	101.4	101.41	101.41	101.46	101.35	5,351
October 23, 2025	101.28	101.44	101.44	101.53	101.28	16,614
October 22, 2025	101.22	101.37	101.37	101.45	101.22	4,169
October 21, 2025	101.18	101.32	101.32	101.33	101.07	13,218

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE