JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGST.L) LSE

101.23

+0.02(+0.02%)

Updated at June 02 04:35PM

Currency In GBP

JGST.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) since IPO date, it would be worth £1,205.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,171.78, while £1000 invested 1 year ago would be worth £1,036.45. This corresponds to total returns of 20.51%, 17.18%, 3.64%, respectively, with annualized returns of 2.36%, 3.22%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.18	101.23	101.23	101.29	101.12	3,496
June 01, 2026	101.21	101.21	101.21	101.38	101.14	6,332
May 29, 2026	101.18	101.21	101.21	101.32	101.16	13,750
May 28, 2026	101.12	101.18	101.18	101.27	101.12	2,245
May 27, 2026	101.19	101.12	101.12	101.21	101.08	33,481
May 26, 2026	106	101.11	101.11	106	101.09	4,389
May 22, 2026	103	101.06	101.06	103	101.01	3,626
May 21, 2026	100.78	100.98	100.98	101.19	100.78	7,181
May 20, 2026	101.23	101.37	101.37	101.46	101.15	56,918
May 19, 2026	100.99	101.23	101.23	101.3	100.99	7,327
May 18, 2026	101.28	101.27	101.27	101.28	100.99	22,061
May 15, 2026	101.31	101.2	101.2	101.77	101.07	9,747
May 14, 2026	101.25	101.2	101.2	101.25	101.01	6,665
May 13, 2026	101.03	101.09	101.09	101.17	101	4,278
May 12, 2026	101.23	101.08	101.08	101.7	101.02	5,493
May 11, 2026	101.06	101.11	101.11	101.78	100.86	16,523
May 08, 2026	101.2	101.15	101.15	101.22	101.14	7,433
May 07, 2026	101.07	101.15	101.15	101.25	101.07	7,358
May 06, 2026	101.14	101.12	101.12	101.39	101.02	5,539
May 05, 2026	101.03	101.02	101.02	101.14	100.89	10,707
May 01, 2026	101.15	101.03	101.03	101.22	100.84	2,507
April 30, 2026	100.9	101.03	101.03	101.14	100.64	40,633
April 29, 2026	101.07	100.96	100.96	101.13	100.91	3,317
April 28, 2026	101.06	100.96	100.96	101.14	100.93	4,225
April 27, 2026	101.12	101.03	101.03	101.12	100.98	33,648
April 24, 2026	100.98	100.96	100.96	101.03	100.96	4,957
April 23, 2026	101.07	100.97	100.97	101.07	100.88	5,973
April 22, 2026	101.02	101.02	101.02	101.13	100.99	3,404
April 21, 2026	101.03	101.02	101.02	101.1	101	1,717
April 20, 2026	101.14	101.06	101.06	101.14	100.99	63,377
April 17, 2026	100.91	101.12	101.12	101.27	100.91	23,384
April 16, 2026	101	101.01	101.01	101.19	100.88	12,664
April 15, 2026	101.03	101.05	101.05	101.08	100.9	6,070
April 14, 2026	101.09	100.97	100.97	101.19	100.87	17,210
April 13, 2026	100.95	100.93	100.93	101.25	100.8	8,711
April 10, 2026	100.78	100.87	100.87	100.95	100.78	9,570
April 09, 2026	100.94	100.94	100.94	100.97	100.76	16,415
April 08, 2026	101.26	101.21	101.21	101.3	101.06	5,308
April 07, 2026	100.9	101.01	100.67	101.18	100.9	8,886
April 02, 2026	101	101.04	101.04	101.1	100.8	19,433
April 01, 2026	100.5	101.1	101.1	101.42	100.5	5,316
March 31, 2026	100.93	100.98	100.98	101	100.75	4,342
March 30, 2026	100.88	100.87	100.87	101.04	100.73	4,618
March 27, 2026	100.93	100.82	100.82	100.93	100.68	77,518
March 26, 2026	100.96	100.82	100.82	100.96	100.77	2,638
March 25, 2026	100.92	100.86	100.86	101.07	100.62	9,876
March 24, 2026	100.97	100.8	100.8	100.97	100.68	10,959
March 23, 2026	100.56	100.83	100.83	101.03	100.53	9,810
March 20, 2026	100.8	100.7	100.7	100.84	100.59	18,408
March 19, 2026	100.94	100.87	100.87	101.1	100.64	4,433
March 18, 2026	101.02	101	101	101.11	100.86	8,058
March 17, 2026	100.94	100.98	100.98	101.02	100.93	12,724
March 16, 2026	100.87	100.93	100.93	101	100.86	13,723
March 13, 2026	100.97	100.95	100.95	100.98	100.86	13,753
March 12, 2026	100.89	100.93	100.93	101.6	100.81	7,170
March 11, 2026	101.49	101.34	100.99	101.52	101.25	14,606
March 10, 2026	101.41	101.38	101.03	101.53	101.28	9,962
March 09, 2026	101.4	101.38	101.03	101.46	101.18	4,406
March 06, 2026	101.52	101.29	100.94	101.52	101.24	17,146
March 05, 2026	101.48	101.43	101.08	101.82	101.38	7,326