JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	101.35	101.27	101.27	101.35	101.11	10,675
September 25, 2025	101.4	101.28	101.28	101.4	101.22	11,557
September 24, 2025	101.37	101.24	101.24	101.37	101.14	1,395
September 23, 2025	101.21	101.23	101.23	101.26	101.18	5,205
September 22, 2025	101.05	101.17	101.17	101.21	101.05	1,334
September 19, 2025	101.21	101.16	101.16	101.21	101.13	2,706
September 18, 2025	101.22	101.16	101.16	101.22	101.04	5,623
September 17, 2025	101.3	101.16	101.16	101.3	101.14	1,451
September 16, 2025	101.29	101.17	101.17	101.29	101.05	8,236
September 15, 2025	101	101.13	101.13	101.24	101	2,322
September 12, 2025	101.23	101.1	101.1	101.23	101.08	11,520
September 11, 2025	101.14	101.12	101.12	101.23	100.98	3,628
September 10, 2025	101.56	101.42	101.11	101.56	101.32	58,457
September 09, 2025	101.55	101.4	101.09	101.55	101.3	2,981
September 08, 2025	101.7	101.37	101.37	101.7	101.24	3,868
September 05, 2025	101.5	101.35	101.35	101.5	101.3	3,832
September 04, 2025	101.46	101.33	101.33	101.46	101.29	1,793
September 03, 2025	101.42	101.27	101.27	101.42	101.18	2,506
September 02, 2025	101.39	101.28	101.28	101.39	101.22	6,054
September 01, 2025	101.43	101.23	101.23	101.7	101.2	16,483
August 29, 2025	101.42	101.25	101.25	101.42	101.2	9,601
August 28, 2025	101.4	101.26	101.26	101.4	101.16	12,957
August 27, 2025	101.36	101.22	101.22	101.36	101.18	1,999
August 26, 2025	101.38	101.21	101.21	101.38	101.09	1,266
August 22, 2025	101.31	101.21	101.21	101.32	101.13	2,772
August 21, 2025	101.36	101.23	101.23	101.36	101.18	11,415
August 20, 2025	101.33	101.19	101.19	101.33	101.14	1,741
August 19, 2025	101.16	101.2	101.2	101.2	101.13	7,758
August 18, 2025	101.03	101.16	101.16	101.27	101.03	5,266
August 15, 2025	101.03	101.13	101.13	101.29	101.03	6,660
August 14, 2025	101.6	101.13	101.13	101.66	101.11	8,542
August 13, 2025	101.58	101.57	101.57	101.69	101.51	21,026
August 12, 2025	101.71	101.58	101.58	101.71	101.46	12,103
August 11, 2025	101.46	101.54	101.54	101.68	101.46	1,925
August 08, 2025	101.66	101.54	101.54	101.66	101.44	2,443
August 07, 2025	101.55	101.58	101.58	101.68	101.51	7,990
August 06, 2025	101.67	101.54	101.54	101.67	101.42	3,637
August 05, 2025	101.64	101.55	101.55	101.64	101.52	728
August 04, 2025	101.6	101.52	101.52	101.6	101.36	5,220
August 01, 2025	101.58	101.47	101.47	101.58	101.43	1,892
July 31, 2025	101.55	101.45	101.45	101.55	101.39	7,399
July 30, 2025	101.51	101.41	101.41	101.51	101.26	23,516
July 29, 2025	101.48	101.36	101.36	101.48	101.24	563
July 28, 2025	101.33	101.34	101.34	101.47	101.25	2,357
July 25, 2025	101.36	101.32	101.32	101.36	101.23	2,284
July 24, 2025	101.21	101.33	101.33	101.37	101.15	10,187
July 23, 2025	101.29	101.29	101.29	101.34	101.26	2,325
July 22, 2025	101.4	101.26	101.26	101.4	101.24	4,122
July 21, 2025	101.15	101.27	101.27	101.33	101.1	1,464
July 18, 2025	101.31	101.23	101.23	101.31	101.2	802
July 17, 2025	101.37	101.23	101.23	101.37	101.2	2,194
July 16, 2025	101.09	101.22	101.22	101.33	101.09	10,076
July 15, 2025	101.08	101.22	101.22	101.28	101.08	1,497
July 14, 2025	101.17	101.21	101.21	101.25	101.16	2,290
July 11, 2025	101.02	101.17	101.17	101.23	101.02	2,618
July 10, 2025	101.1	101.16	101.16	101.37	101.1	29,920
July 09, 2025	101.59	101.48	101.12	101.59	101.45	5,629
July 08, 2025	101.57	101.5	101.14	101.57	101.46	19,472
July 07, 2025	101.55	101.43	101.07	101.55	101.42	27,005
July 04, 2025	101.33	101.44	101.08	101.54	101.33	326

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE