JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF (JGST.L) LSE

Currency In GBP

AD

JGST.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) since IPO date, it would be worth £1,205 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,171.53, while £1000 invested 1 year ago would be worth £1,025.64. This corresponds to total returns of 20.5%, 17.15%, 2.56%, respectively, with annualized returns of 2.31%, 3.22%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JGST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026101.25101.22101.22101.3101.0911,925
July 30, 2026101.25101.24101.24101.25101.1210,949
July 29, 2026101.28101.13101.13101.36101.133,698
July 28, 2026101.23101.21101.21101.28101.173,105
July 27, 2026101.22101.14101.14101.25101.127,626
July 24, 2026101.1101.02101.02101.13101.022,785
July 23, 2026101.22101101101.221015,016
July 22, 2026100.94101.07101.07101.19100.943,715
July 21, 2026101.19101.02101.02101.19100.947,827
July 20, 2026100.98101.01101.01101.56100.9530,002
July 17, 2026101.11101.02101.02101.14100.994,065
July 16, 2026101.02101.07101.07101.12100.9318,756
July 15, 2026101101.02101.02101.3100.911,236
July 14, 2026101.1100.98100.98101.1100.7734,423
July 13, 2026101.09101.1101.1101.5610111,633
July 10, 2026101.1101.08101.08101.11011,970
July 09, 2026101.05101.04101.04101.15100.924,694
July 08, 2026101.4101.28101.28101.4101.261,632
July 07, 2026101.24101.3101.3101.41101.241,024
July 06, 2026101.42101.36101.36101.43101.351,165
July 03, 2026101.4101.38101.38101.43101.2921,250
July 02, 2026101.27101.36101.36101.56101.275,549
July 01, 2026101.3101.3101.3101.34100.7715,315
June 30, 2026101.25101.28101.28101.34101.255,113
June 29, 2026101.33101.27101.27101.33101.232,027
June 26, 2026101.32101.23101.23101.32101.1916,441
June 25, 2026101.26101.2101.2101.27101.172,707
June 24, 2026101.19101.16101.16101.27101.164,225
June 23, 2026101.28101.18101.18101.28101.063,222
June 22, 2026101.12101.15101.15101.27101.041,976
June 19, 2026101.46101.12101.12101.46101.0683,139
June 18, 2026101.01101.11101.11101.26101.0121,878
June 17, 2026100.96101.14101.14101.56100.963,696
June 16, 2026101.33101.05101.05101.33101.047,544
June 15, 2026101.07101.1101.1101.14100.755,158
June 12, 2026101.11100.99100.99101.39100.9933,421
June 11, 2026100.97100.97100.97101.13100.8914,844
June 10, 2026101.41101.27101.27101.41101.262,033
June 09, 2026101.39101.26101.26101.39101.242,507
June 08, 2026101.18101.22101.22101.3100.786,571
June 05, 2026101.16101.28101.28101.29101.164,164
June 04, 2026101.26101.27101.27101.28101.161,767
June 03, 2026101.27101.16101.16101.27101.115,277
June 02, 2026101.18101.23101.23101.29101.123,496
June 01, 2026101.21101.21101.21101.38101.146,332
May 29, 2026101.18101.21101.21101.32101.1613,750
May 28, 2026101.12101.18101.18101.27101.122,245
May 27, 2026101.19101.12101.12101.21101.0833,481
May 26, 2026106101.11101.11106101.094,389
May 22, 2026103101.06101.06103101.013,626
May 21, 2026100.78100.98100.98101.19100.787,181
May 20, 2026101.23101.37101.37101.46101.1556,918
May 19, 2026100.99101.23101.23101.3100.997,327
May 18, 2026101.28101.27101.27101.28100.9922,061
May 15, 2026101.31101.2101.2101.77101.079,747
May 14, 2026101.25101.2101.2101.25101.016,665
May 13, 2026101.03101.09101.09101.171014,278
May 12, 2026101.23101.08101.08101.7101.025,493
May 11, 2026101.06101.11101.11101.78100.8616,523
May 08, 2026101.2101.15101.15101.22101.147,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved