JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.3	101.43	101.43	101.46	101.3	1,573
February 19, 2026	101.49	101.41	101.41	101.56	101.36	8,768
February 18, 2026	101.3	101.41	101.41	101.45	101.24	67,694
February 17, 2026	101.36	101.36	101.36	101.54	101.33	9,058
February 16, 2026	101.45	101.36	101.36	101.45	101.27	14,156
February 13, 2026	101.47	101.34	101.34	101.61	100.84	8,677
February 12, 2026	101.42	101.32	101.32	101.53	101.08	1,616
February 11, 2026	101.81	101.7	101.32	101.81	101.55	7,476
February 10, 2026	101.72	101.7	101.32	101.74	101.64	5,323
February 09, 2026	101.77	101.67	101.29	101.77	101.58	7,554
February 06, 2026	101.66	101.63	101.25	102	101.53	33,002
February 05, 2026	101.56	101.63	101.25	101.67	101.54	8,371
February 04, 2026	101.69	101.59	101.21	101.69	101.54	3,734
February 03, 2026	101.63	101.56	101.18	101.68	101.45	5,704
February 02, 2026	101.58	101.52	101.14	101.63	101.48	44,606
January 30, 2026	101.62	101.55	101.55	101.62	101.48	10,781
January 29, 2026	101.61	101.55	101.55	101.61	101.45	4,118
January 28, 2026	101.57	101.51	101.51	101.57	101.45	8,792
January 27, 2026	101.54	101.49	101.49	101.55	101.44	9,128
January 26, 2026	101.56	101.5	101.5	101.57	101.32	9,727
January 23, 2026	101.42	101.43	101.43	101.54	101.4	9,381
January 22, 2026	101.52	101.46	101.46	101.52	101.35	10,498
January 21, 2026	101.47	101.42	101.42	101.47	101.27	4,013
January 20, 2026	101.38	101.47	101.47	101.58	101.34	6,982
January 19, 2026	101.34	101.4	101.4	101.56	101.34	19,440
January 16, 2026	101.36	101.41	101.41	101.53	101.36	36,480
January 15, 2026	102.04	101.41	101.41	102.04	101.37	11,878
January 14, 2026	101.57	101.73	101.73	101.81	101.57	59,963
January 13, 2026	101.76	101.67	101.67	101.76	101.66	5,612
January 12, 2026	101.83	101.69	101.69	101.92	101.58	3,913
January 09, 2026	101.71	101.68	101.68	101.71	101.58	3,336
January 08, 2026	101.47	101.63	101.63	101.7	101.47	9,145
January 07, 2026	101.43	101.64	101.64	101.7	101.43	2,703
January 06, 2026	101.61	101.59	101.59	101.61	101.59	2,413
January 05, 2026	101.47	101.57	101.57	101.71	101.47	5,140
January 02, 2026	101.55	101.58	101.58	101.66	101.4	2,869
December 31, 2025	101.41	101.55	101.55	101.66	101.41	344
December 30, 2025	101.41	101.53	101.53	101.61	101.41	4,663
December 29, 2025	101.39	101.5	101.5	101.58	101.39	5,728
December 24, 2025	101.51	101.48	101.48	101.52	101.46	1,149
December 23, 2025	101.42	101.44	101.44	101.48	101.38	5,152
December 22, 2025	101.41	101.36	101.36	101.42	101.28	14,506
December 19, 2025	101.45	101.37	101.37	101.45	101.31	6,040
December 18, 2025	101.39	101.39	101.39	101.42	101.25	30,424
December 17, 2025	101.4	101.34	101.34	101.45	101.33	9,533
December 16, 2025	101.23	101.32	101.32	101.41	101.23	7,475
December 15, 2025	101.31	101.31	101.31	101.42	101.24	12,238
December 12, 2025	101.29	101.3	101.3	101.35	101.27	3,533
December 11, 2025	101.29	101.29	101.29	101.34	101.26	12,530
December 10, 2025	101.68	101.64	101.26	101.68	101.57	3,200
December 09, 2025	101.74	101.66	101.28	101.74	101.56	13,389
December 08, 2025	101.62	101.59	101.21	101.72	101.52	3,095
December 05, 2025	101.7	101.62	101.62	101.7	101.56	5,014
December 04, 2025	101.54	101.62	101.62	101.71	101.54	3,194
December 03, 2025	101.52	101.58	101.58	101.77	101.52	13,766
December 02, 2025	101.56	101.57	101.57	101.64	101.47	1,367
December 01, 2025	101.47	101.54	101.54	101.56	101.47	3,407
November 28, 2025	101.6	101.51	101.51	101.63	101.46	9,727
November 27, 2025	101.35	101.49	101.49	101.56	101.33	9,681
November 26, 2025	101.45	101.43	101.43	101.55	101.43	13,901

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE