JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF - JGST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	101.03	101.16	101.16	101.27	101.03	5,266
August 15, 2025	101.03	101.13	101.13	101.29	101.03	6,660
August 14, 2025	101.6	101.13	101.13	101.66	101.11	8,542
August 13, 2025	101.58	101.57	101.57	101.69	101.51	21,026
August 12, 2025	101.71	101.58	101.58	101.71	101.46	12,103
August 11, 2025	101.46	101.54	101.54	101.68	101.46	1,925
August 08, 2025	101.66	101.54	101.54	101.66	101.44	2,443
August 07, 2025	101.55	101.58	101.58	101.68	101.51	7,990
August 06, 2025	101.67	101.54	101.54	101.67	101.42	3,637
August 05, 2025	101.64	101.55	101.55	101.64	101.52	728
August 04, 2025	101.6	101.52	101.52	101.6	101.36	5,220
August 01, 2025	101.58	101.47	101.47	101.58	101.43	1,892
July 31, 2025	101.55	101.45	101.45	101.55	101.39	7,399
July 30, 2025	101.51	101.41	101.41	101.51	101.26	23,516
July 29, 2025	101.48	101.36	101.36	101.48	101.24	563
July 28, 2025	101.33	101.34	101.34	101.47	101.25	2,357
July 25, 2025	101.36	101.32	101.32	101.36	101.23	2,284
July 24, 2025	101.21	101.33	101.33	101.37	101.15	10,187
July 23, 2025	101.29	101.29	101.29	101.34	101.26	2,325
July 22, 2025	101.4	101.26	101.26	101.4	101.24	4,122
July 21, 2025	101.15	101.27	101.27	101.33	101.1	1,464
July 18, 2025	101.31	101.23	101.23	101.31	101.2	802
July 17, 2025	101.37	101.23	101.23	101.37	101.2	2,194
July 16, 2025	101.09	101.22	101.22	101.33	101.09	10,076
July 15, 2025	101.08	101.22	101.22	101.28	101.08	1,497
July 14, 2025	101.17	101.21	101.21	101.25	101.16	2,290
July 11, 2025	101.02	101.17	101.17	101.23	101.02	2,618
July 10, 2025	101.1	101.16	101.16	101.37	101.1	29,920
July 09, 2025	101.59	101.48	101.12	101.59	101.45	5,629
July 08, 2025	101.57	101.5	101.14	101.57	101.46	19,472
July 07, 2025	101.55	101.43	101.07	101.55	101.42	27,005
July 04, 2025	101.33	101.44	101.08	101.54	101.33	326
July 03, 2025	101.49	101.41	101.05	101.49	101.39	2,176
July 02, 2025	101.5	101.34	100.98	101.5	101.32	2,055
July 01, 2025	101.33	101.38	101.02	101.44	101.33	7,136
June 30, 2025	101.25	101.34	100.98	101.44	101.2	2,132
June 27, 2025	101.37	101.32	101.32	101.37	101.24	3,853
June 26, 2025	101.32	101.31	101.31	101.37	101.27	2,900
June 25, 2025	101.23	101.29	101.29	101.32	101.23	3,264
June 24, 2025	101.22	101.24	101.24	101.28	101.2	1,546
June 23, 2025	101.2	101.21	101.21	101.36	101.2	1,794
June 20, 2025	101.24	101.22	101.22	101.25	101.18	1,389
June 19, 2025	101.23	101.16	101.16	101.23	101.14	1,860
June 18, 2025	101.14	101.19	101.19	101.24	101.13	2,140
June 17, 2025	101.11	101.12	101.12	101.26	101.11	3,730
June 16, 2025	101.11	101.14	101.14	101.17	101.08	6,600
June 13, 2025	101.23	101.11	101.11	101.23	101.04	4,560
June 12, 2025	101.17	101.12	101.12	101.17	101.07	3,913
June 11, 2025	101.5	101.47	101.05	101.52	101.41	5,885
June 10, 2025	101.3	101.43	101.01	101.55	101.3	9,822
June 09, 2025	101.28	101.39	100.97	101.5	101.26	1,437
June 06, 2025	101.22	101.35	100.93	101.42	101.22	186
June 05, 2025	101.36	101.29	100.87	101.38	101.27	1,953
June 04, 2025	101.35	101.32	100.9	101.35	101.25	1,573
June 03, 2025	101.21	101.24	101.24	101.29	101.21	4,166
June 02, 2025	101.26	101.21	101.21	101.26	101.17	2,509
May 30, 2025	101.1	101.2	101.2	101.24	101.1	3,983
May 29, 2025	101.27	101.16	101.16	101.29	101.13	4,420
May 28, 2025	101.23	101.14	101.14	101.28	101.11	1,327
May 27, 2025	101.13	101.15	101.15	101.25	101.12	8,789

JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE