JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP (JGST.L) LSE

Currency In GBP

JGST.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) since IPO date, it would be worth £1,199.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,167.63, while £1000 invested 1 year ago would be worth £1,008.46. This corresponds to total returns of 19.95%, 16.76%, 0.85%, respectively, with annualized returns of 2.18%, 3.15%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.13	101.18	101.18	101.25	101.13	2,281
November 10, 2026	101.16	101.16	101.16	101.3	101.11	3,079
November 09, 2026	101.1	101.13	101.13	101.19	101.04	2,790
November 06, 2026	101.1	101.14	101.14	101.26	101.03	6,185
November 05, 2026	101.24	101.16	101.16	101.24	101	15,502
November 04, 2026	100.99	101.13	101.13	101.15	100.99	7,811
November 03, 2026	100.98	101	101	101.11	100.92	13,411
November 02, 2026	100.9	101	101	101.3	100.75	4,208
October 30, 2026	100.86	100.99	100.99	101.03	100.86	8,323
October 29, 2026	100.88	101	101	101.06	100.87	15,453
October 28, 2026	100.91	100.88	100.88	100.94	100.77	5,704
October 27, 2026	100.82	100.87	100.87	100.99	100.82	5,486
October 26, 2026	101	100.91	100.91	101.03	100.84	9,305
October 23, 2026	101.1	100.9	100.9	101.1	100.85	4,645
October 22, 2026	100.84	100.97	100.97	101	100.84	12,154
October 21, 2026	100.96	100.89	100.89	100.96	100.7	5,797
October 20, 2026	101.01	100.85	100.85	101.01	100.8	23,912
October 19, 2026	101.02	100.87	100.87	101.02	100.75	23,080
October 16, 2026	100.86	100.9	100.9	100.91	100.74	5,269
October 15, 2026	100.7	100.85	100.85	100.92	100.7	7,027
October 14, 2026	100.85	100.79	100.79	100.85	100.78	863
October 13, 2026	100.95	100.82	100.82	100.95	100.8	6,846
October 12, 2026	100.94	100.82	100.82	100.94	100.74	3,301
October 09, 2026	100.7	100.83	100.83	101.28	100.65	6,021
October 08, 2026	100.75	100.83	100.83	100.95	100.74	9,444
October 07, 2026	101.12	101.14	101.14	101.19	101.1	9,997
October 06, 2026	101.15	101.1	101.1	101.15	101.04	2,725
October 05, 2026	100.96	101.02	101.02	101.09	100.96	26,742
October 02, 2026	100.99	101.03	101.03	101.18	100.93	5,779
October 01, 2026	100.91	101.05	101.05	101.1	100.89	9,644
September 30, 2026	100.9	100.92	100.92	101.02	100.9	8,199
September 29, 2026	100.92	100.91	100.91	101.07	100.85	1,871
September 28, 2026	101.04	100.9	100.9	101.04	100.79	5,420
September 25, 2026	100.96	100.93	100.93	100.96	100.84	6,089
September 24, 2026	100.84	100.87	100.87	101.01	100.84	3,172
September 23, 2026	100.94	100.94	100.94	101.05	100.9	15,090
September 22, 2026	100.96	100.99	100.99	101.1	100.81	7,256
September 21, 2026	101	100.93	100.93	101.07	100.86	8,396
September 18, 2026	100.79	100.88	100.88	101.11	100.79	8,313
September 17, 2026	100.93	100.9	100.9	100.98	100.86	21,929
September 16, 2026	100.73	100.84	100.84	100.86	100.73	3,853
September 15, 2026	100.68	100.77	100.77	100.8	100.68	10,744
September 11, 2026	100.83	100.76	100.76	100.88	100.76	3,106
September 10, 2026	100.94	100.83	100.83	100.95	100.8	2,451
September 09, 2026	101.36	101.21	101.21	101.36	101.19	6,812
September 08, 2026	101.28	101.19	101.19	101.29	101.16	3,651
September 07, 2026	101.16	101.26	101.26	101.38	101.16	8,582
September 04, 2026	101.27	101.26	101.26	101.56	101.22	7,390
September 03, 2026	101.12	101.2	101.2	101.32	101.07	28,370
September 02, 2026	101.19	101.14	101.14	101.19	101.11	12,885
September 01, 2026	101.29	101.17	101.17	101.3	101.11	5,839
August 28, 2026	101.13	101.13	101.13	101.22	101.12	10,363
August 27, 2026	101.2	101.14	101.14	101.2	101.13	1,817
August 26, 2026	101.21	101.16	101.16	101.21	101.12	585
August 25, 2026	101.04	101.1	101.1	101.17	101.04	6,184
August 24, 2026	101.03	101.09	101.09	101.16	101	1,582
August 21, 2026	101.21	101.05	101.05	101.56	101.05	2,922
August 20, 2026	101.04	101.12	101.12	101.2	101.02	3,292
August 19, 2026	101.06	101.09	101.09	101.27	101.04	2,409
August 18, 2026	101.1	101.07	101.07	101.13	101.01	1,589