JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE

101.62

-0.0025(+-0.00%)

Updated at December 05 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025101.7101.62101.62101.7101.565,014
December 04, 2025101.54101.62101.62101.71101.543,194
December 03, 2025101.52101.58101.58101.77101.5213,766
December 02, 2025101.56101.57101.57101.64101.471,367
December 01, 2025101.47101.54101.54101.56101.473,407
November 28, 2025101.6101.51101.51101.63101.469,727
November 27, 2025101.35101.49101.49101.56101.339,681
November 26, 2025101.45101.43101.43101.55101.4313,901
November 25, 2025101.34101.44101.44101.47101.3425,859
November 24, 2025101.51101.37101.37101.51101.285,567
November 21, 2025101.45101.37101.37101.45101.37,195
November 20, 2025101.22101.33101.33101.46101.2223,971
November 19, 2025101.36101.33101.33101.4101.266,753
November 18, 2025101.44101.33101.33101.46101.323,374
November 17, 2025101.35101.32101.32101.43101.1914,937
November 14, 2025101.37101.31101.31101.4101.285,560
November 13, 2025101.45101.34101.34101.46101.322,391
November 12, 2025101.98101.65101.34101.98101.6115,230
November 11, 2025101.49101.62101.31101.67101.494,545
November 10, 2025101.66101.59101.28101.66101.475,289
November 07, 2025101.47101.55101.55101.6101.479,392
November 06, 2025101.47101.5101.5101.57101.473,412
November 05, 2025101.57101.51101.51101.59101.4824,934
November 04, 2025101.5101.52101.52101.57101.52,307
November 03, 2025101.49101.51101.51101.63101.4822,195
October 31, 2025101.33101.49101.49101.52101.333,609
October 30, 2025101.58101.48101.48101.58101.338,450
October 29, 2025101.47101.45101.45101.49101.428,850
October 28, 2025101.61101.45101.45101.61101.425,852
October 27, 2025101.36101.44101.44101.49101.183,046
October 24, 2025101.4101.41101.41101.46101.355,351
October 23, 2025101.28101.44101.44101.53101.2816,614
October 22, 2025101.22101.37101.37101.45101.224,169
October 21, 2025101.18101.32101.32101.33101.0713,218
October 20, 2025101.32101.29101.29101.34101.269,321
October 17, 2025101.44101.32101.32101.44101.2724,570
October 16, 2025101.28101.26101.26101.3101.236,088
October 15, 2025101.35101.23101.23101.35101.189,734
October 14, 2025101.2101.21101.21101.25101.147,439
October 13, 2025101.15101.16101.16101.28101.048,302
October 10, 2025101.21101.15101.15101.21101.089,153
October 09, 2025101.14101.16101.16101.19100.999,180
October 08, 2025101.49101.49101.14101.51101.448,236
October 07, 2025101.48101.45101.1101.49101.421,572
October 06, 2025101.48101.44101.09101.48101.392,653
October 03, 2025101.42101.4101.05101.45101.353,122
October 02, 2025101.35101.39101.39101.42101.181,370
October 01, 2025101.31101.31101.31101.35101.067,842
September 30, 2025101.33101.3101.3101.35101.297,244
September 29, 2025101.34101.29101.29101.34101.171,058
September 26, 2025101.35101.27101.27101.35101.1110,675
September 25, 2025101.4101.28101.28101.4101.2211,557
September 24, 2025101.37101.24101.24101.37101.141,395
September 23, 2025101.21101.23101.23101.26101.185,205
September 22, 2025101.05101.17101.17101.21101.051,334
September 19, 2025101.21101.16101.16101.21101.132,706
September 18, 2025101.22101.16101.16101.22101.045,623
September 17, 2025101.3101.16101.16101.3101.141,451
September 16, 2025101.29101.17101.17101.29101.058,236
September 15, 2025101101.13101.13101.241012,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved