JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP (JGST.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGST.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) since IPO date, it would be worth £1,202.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,169.23, while £1000 invested 1 year ago would be worth £1,017.43. This corresponds to total returns of 20.25%, 16.92%, 1.74%, respectively, with annualized returns of 2.24%, 3.18%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGST.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 100.91 | 101.05 | 101.05 | 101.1 | 100.89 | 9,644 |
| September 30, 2026 | 100.9 | 100.92 | 100.92 | 101.02 | 100.9 | 8,199 |
| September 29, 2026 | 100.92 | 100.91 | 100.91 | 101.07 | 100.85 | 1,871 |
| September 28, 2026 | 101.04 | 100.9 | 100.9 | 101.04 | 100.79 | 5,420 |
| September 25, 2026 | 100.96 | 100.93 | 100.93 | 100.96 | 100.84 | 6,089 |
| September 24, 2026 | 100.84 | 100.87 | 100.87 | 101.01 | 100.84 | 3,172 |
| September 23, 2026 | 100.94 | 100.94 | 100.94 | 101.05 | 100.9 | 15,090 |
| September 22, 2026 | 100.96 | 100.99 | 100.99 | 101.1 | 100.81 | 7,256 |
| September 21, 2026 | 101 | 100.93 | 100.93 | 101.07 | 100.86 | 8,396 |
| September 18, 2026 | 100.79 | 100.88 | 100.88 | 101.11 | 100.79 | 8,313 |
| September 17, 2026 | 100.93 | 100.9 | 100.9 | 100.98 | 100.86 | 21,929 |
| September 16, 2026 | 100.73 | 100.84 | 100.84 | 100.86 | 100.73 | 3,853 |
| September 15, 2026 | 100.68 | 100.77 | 100.77 | 100.8 | 100.68 | 10,744 |
| September 11, 2026 | 100.83 | 100.76 | 100.76 | 100.88 | 100.76 | 3,106 |
| September 10, 2026 | 100.94 | 100.83 | 100.83 | 100.95 | 100.8 | 2,451 |
| September 09, 2026 | 101.36 | 101.21 | 101.21 | 101.36 | 101.19 | 6,812 |
| September 08, 2026 | 101.28 | 101.19 | 101.19 | 101.29 | 101.16 | 3,651 |
| September 07, 2026 | 101.16 | 101.26 | 101.26 | 101.38 | 101.16 | 8,582 |
| September 04, 2026 | 101.27 | 101.26 | 101.26 | 101.56 | 101.22 | 7,390 |
| September 03, 2026 | 101.12 | 101.2 | 101.2 | 101.32 | 101.07 | 28,370 |
| September 02, 2026 | 101.19 | 101.14 | 101.14 | 101.19 | 101.11 | 12,885 |
| September 01, 2026 | 101.29 | 101.17 | 101.17 | 101.3 | 101.11 | 5,839 |
| August 28, 2026 | 101.13 | 101.13 | 101.13 | 101.22 | 101.12 | 10,363 |
| August 27, 2026 | 101.2 | 101.14 | 101.14 | 101.2 | 101.13 | 1,817 |
| August 26, 2026 | 101.21 | 101.16 | 101.16 | 101.21 | 101.12 | 585 |
| August 25, 2026 | 101.04 | 101.1 | 101.1 | 101.17 | 101.04 | 6,184 |
| August 24, 2026 | 101.03 | 101.09 | 101.09 | 101.16 | 101 | 1,582 |
| August 21, 2026 | 101.21 | 101.05 | 101.05 | 101.56 | 101.05 | 2,922 |
| August 20, 2026 | 101.04 | 101.12 | 101.12 | 101.2 | 101.02 | 3,292 |
| August 19, 2026 | 101.06 | 101.09 | 101.09 | 101.27 | 101.04 | 2,409 |
| August 18, 2026 | 101.1 | 101.07 | 101.07 | 101.13 | 101.01 | 1,589 |
| August 17, 2026 | 101 | 101.02 | 101.02 | 101.56 | 100.9 | 14,005 |
| August 14, 2026 | 100.95 | 101.06 | 101.06 | 101.14 | 100.91 | 11,610 |
| August 13, 2026 | 100.97 | 101.01 | 101.01 | 101.12 | 100.9 | 6,941 |
| August 12, 2026 | 101.34 | 101.42 | 101.42 | 101.47 | 101.34 | 3,760 |
| August 11, 2026 | 101.46 | 101.41 | 101.41 | 101.46 | 101.37 | 7,273 |
| August 10, 2026 | 101.31 | 101.38 | 101.38 | 101.5 | 101.31 | 4,910 |
| August 07, 2026 | 101.29 | 101.44 | 101.44 | 101.45 | 101.29 | 12,229 |
| August 06, 2026 | 101.31 | 101.44 | 101.44 | 101.51 | 101.24 | 2,329 |
| August 05, 2026 | 101.4 | 101.33 | 101.33 | 101.4 | 101.29 | 1,808 |
| August 04, 2026 | 101.32 | 101.34 | 101.34 | 101.43 | 101.3 | 6,505 |
| August 03, 2026 | 101.27 | 101.3 | 101.3 | 101.35 | 101.2 | 17,503 |
| July 31, 2026 | 101.25 | 101.22 | 101.22 | 101.3 | 101.09 | 11,925 |
| July 30, 2026 | 101.25 | 101.24 | 101.24 | 101.25 | 101.12 | 10,949 |
| July 29, 2026 | 101.28 | 101.13 | 101.13 | 101.36 | 101.13 | 3,698 |
| July 28, 2026 | 101.23 | 101.21 | 101.21 | 101.28 | 101.17 | 3,105 |
| July 27, 2026 | 101.22 | 101.14 | 101.14 | 101.25 | 101.12 | 7,626 |
| July 24, 2026 | 101.1 | 101.02 | 101.02 | 101.13 | 101.02 | 2,785 |
| July 23, 2026 | 101.22 | 101 | 101 | 101.22 | 101 | 5,016 |
| July 22, 2026 | 100.94 | 101.07 | 101.07 | 101.19 | 100.94 | 3,715 |
| July 21, 2026 | 101.19 | 101.02 | 101.02 | 101.19 | 100.94 | 7,827 |
| July 20, 2026 | 100.98 | 101.01 | 101.01 | 101.56 | 100.95 | 30,002 |
| July 17, 2026 | 101.11 | 101.02 | 101.02 | 101.14 | 100.99 | 4,065 |
| July 16, 2026 | 101.02 | 101.07 | 101.07 | 101.12 | 100.93 | 18,756 |
| July 15, 2026 | 101 | 101.02 | 101.02 | 101.3 | 100.9 | 11,236 |
| July 14, 2026 | 101.1 | 100.98 | 100.98 | 101.1 | 100.77 | 34,423 |
| July 13, 2026 | 101.09 | 101.1 | 101.1 | 101.56 | 101 | 11,633 |
| July 10, 2026 | 101.1 | 101.08 | 101.08 | 101.1 | 101 | 1,970 |
| July 09, 2026 | 101.05 | 101.04 | 101.04 | 101.15 | 100.92 | 4,694 |
| July 08, 2026 | 101.4 | 101.28 | 101.28 | 101.4 | 101.26 | 1,632 |
AD
