JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income UCITS ETF (JGST.L) LSE

101.55

+0.055(+0.05%)

Updated at November 07 04:13PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025101.47101.55101.55101.6101.479,392
November 06, 2025101.47101.5101.5101.57101.473,412
November 05, 2025101.57101.51101.51101.59101.4824,934
November 04, 2025101.5101.52101.52101.57101.52,307
November 03, 2025101.49101.51101.51101.63101.4822,195
October 31, 2025101.33101.49101.49101.52101.333,609
October 30, 2025101.58101.48101.48101.58101.338,450
October 29, 2025101.47101.45101.45101.49101.428,850
October 28, 2025101.61101.45101.45101.61101.425,852
October 27, 2025101.36101.44101.44101.49101.183,046
October 24, 2025101.4101.41101.41101.46101.355,351
October 23, 2025101.28101.44101.44101.53101.2816,614
October 22, 2025101.22101.37101.37101.45101.224,169
October 21, 2025101.18101.32101.32101.33101.0713,218
October 20, 2025101.32101.29101.29101.34101.269,321
October 17, 2025101.44101.32101.32101.44101.2724,570
October 16, 2025101.28101.26101.26101.3101.236,088
October 15, 2025101.35101.23101.23101.35101.189,734
October 14, 2025101.2101.21101.21101.25101.147,439
October 13, 2025101.15101.16101.16101.28101.048,302
October 10, 2025101.21101.15101.15101.21101.089,153
October 09, 2025101.14101.16101.16101.19100.999,180
October 08, 2025101.49101.49101.14101.51101.448,236
October 07, 2025101.48101.45101.1101.49101.421,572
October 06, 2025101.48101.44101.09101.48101.392,653
October 03, 2025101.42101.4101.05101.45101.353,122
October 02, 2025101.35101.39101.39101.42101.181,370
October 01, 2025101.31101.31101.31101.35101.067,842
September 30, 2025101.33101.3101.3101.35101.297,244
September 29, 2025101.34101.29101.29101.34101.171,058
September 26, 2025101.35101.27101.27101.35101.1110,675
September 25, 2025101.4101.28101.28101.4101.2211,557
September 24, 2025101.37101.24101.24101.37101.141,395
September 23, 2025101.21101.23101.23101.26101.185,205
September 22, 2025101.05101.17101.17101.21101.051,334
September 19, 2025101.21101.16101.16101.21101.132,706
September 18, 2025101.22101.16101.16101.22101.045,623
September 17, 2025101.3101.16101.16101.3101.141,451
September 16, 2025101.29101.17101.17101.29101.058,236
September 15, 2025101101.13101.13101.241012,322
September 12, 2025101.23101.1101.1101.23101.0811,520
September 11, 2025101.14101.12101.12101.23100.983,628
September 10, 2025101.56101.42101.11101.56101.3258,457
September 09, 2025101.55101.4101.09101.55101.32,981
September 08, 2025101.7101.37101.37101.7101.243,868
September 05, 2025101.5101.35101.35101.5101.33,832
September 04, 2025101.46101.33101.33101.46101.291,793
September 03, 2025101.42101.27101.27101.42101.182,506
September 02, 2025101.39101.28101.28101.39101.226,054
September 01, 2025101.43101.23101.23101.7101.216,483
August 29, 2025101.42101.25101.25101.42101.29,601
August 28, 2025101.4101.26101.26101.4101.1612,957
August 27, 2025101.36101.22101.22101.36101.181,999
August 26, 2025101.38101.21101.21101.38101.091,266
August 22, 2025101.31101.21101.21101.32101.132,772
August 21, 2025101.36101.23101.23101.36101.1811,415
August 20, 2025101.33101.19101.19101.33101.141,741
August 19, 2025101.16101.2101.2101.2101.137,758
August 18, 2025101.03101.16101.16101.27101.035,266
August 15, 2025101.03101.13101.13101.29101.036,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved