JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF - JGYH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	92.85	92.88	92.88	92.88	92.85	12
September 23, 2025	92.91	92.65	92.65	92.91	92.65	748
September 22, 2025	92.63	92.63	92.63	92.63	92.63	0
September 19, 2025	92.94	92.77	92.77	92.94	92.77	100
September 18, 2025	92.16	92.25	92.25	92.25	92.16	8
September 17, 2025	91.59	91.59	91.59	91.59	91.59	0
September 16, 2025	91.65	91.65	91.65	91.65	91.65	0
September 15, 2025	91.88	91.88	91.88	91.88	91.88	0
September 12, 2025	91.87	91.89	91.89	91.89	91.87	18
September 11, 2025	91.91	91.91	91.91	91.91	91.91	0
September 10, 2025	91.91	91.78	91.78	91.92	91.78	213
September 09, 2025	91.72	91.72	91.72	91.72	91.72	0
September 08, 2025	91.82	91.82	91.82	91.82	91.82	0
September 05, 2025	92.05	91.88	91.88	92.05	91.88	86
September 04, 2025	92.23	92.13	92.13	92.23	92.13	4
September 03, 2025	91.77	91.91	91.91	91.91	91.77	37
September 02, 2025	91.99	91.99	91.99	91.99	91.99	74
September 01, 2025	91.26	91.26	91.26	91.26	91.26	0
August 29, 2025	91.55	91.55	91.55	91.55	91.55	0
August 28, 2025	91.56	91.56	91.56	91.56	91.56	0
August 27, 2025	91.63	91.63	91.63	91.63	91.63	0
August 26, 2025	91.51	91.51	91.51	91.51	91.51	0
August 22, 2025	91.25	91.25	91.25	91.25	91.25	0
August 21, 2025	91.43	91.43	91.43	91.43	91.43	0
August 20, 2025	91.26	91.41	91.41	91.41	91.26	74
August 19, 2025	91.24	91.24	91.24	91.24	91.24	0
August 18, 2025	91.13	91.13	91.13	91.13	91.13	0
August 15, 2025	90.89	90.89	90.89	90.89	90.89	0
August 14, 2025	90.94	90.98	90.98	90.98	90.94	56
August 13, 2025	90.98	90.98	90.98	90.98	90.98	0
August 12, 2025	91.24	90.87	90.87	91.24	90.87	24
August 11, 2025	91.42	91.42	91.42	91.42	91.42	0
August 08, 2025	91.18	91.18	91.18	91.18	91.18	0
August 07, 2025	91.44	91.25	91.25	91.44	91.25	24
August 06, 2025	91.85	91.85	91.85	91.85	91.85	0
August 05, 2025	92.07	91.8	91.8	92.07	91.8	36
August 04, 2025	92.02	92.02	92.02	92.02	92.02	0
August 01, 2025	91.95	91.95	91.95	91.95	91.95	0
July 31, 2025	92.04	92.04	92.04	92.04	92.04	0
July 30, 2025	91.03	91.45	91.45	91.45	91.03	3,331
July 29, 2025	91.32	91.32	91.32	91.32	91.32	0
July 28, 2025	90.97	91.13	91.13	91.13	90.97	2,854
July 25, 2025	91.09	91.09	91.09	91.09	91.09	0
July 24, 2025	90.4	90.4	90.4	90.4	90.4	0
July 23, 2025	90.07	90.07	90.07	90.07	90.07	0
July 22, 2025	90.43	90.43	90.43	90.43	90.43	0
July 21, 2025	90.33	90.33	90.33	90.33	90.33	0
July 18, 2025	90.51	90.51	90.51	90.51	90.51	0
July 17, 2025	90.4	90.56	90.56	90.56	90.4	66
July 16, 2025	90.14	90.14	90.14	90.14	90.14	0
July 15, 2025	90.54	90.55	90.55	90.55	90.54	68
July 14, 2025	90.41	90.41	90.41	90.41	90.41	0
July 11, 2025	89.79	90.01	90.01	90.21	89.74	232
July 10, 2025	90.02	89.8	89.8	90.02	89.8	229
July 09, 2025	89.5	89.5	89.5	89.5	89.5	0
July 08, 2025	89.59	89.59	89.59	89.59	89.59	0
July 07, 2025	89.67	89.22	89.22	89.67	89.22	300
July 04, 2025	89.31	89.31	89.31	89.31	89.31	0
July 03, 2025	89.23	89.23	89.23	89.23	89.23	0
July 02, 2025	89.43	89.43	89.43	89.43	89.43	0

JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) LSE