JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGYH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) since IPO date, it would be worth £987.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,265.81, while £1000 invested 1 year ago would be worth £1,100.89. This corresponds to total returns of -1.25%, 26.58%, 10.09%, respectively, with annualized returns of -0.2%, 4.82%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 97.79 | 98.11 | 98.11 | 98.11 | 97.79 | 75 |
| June 17, 2026 | 97.06 | 97.2 | 97.2 | 97.2 | 97.06 | 158 |
| June 12, 2026 | 96.87 | 96.7 | 96.7 | 96.87 | 96.7 | 155 |
| June 08, 2026 | 96.93 | 96.82 | 96.82 | 96.93 | 96.82 | 412 |
| May 29, 2026 | 96.52 | 96.34 | 96.34 | 96.52 | 96.34 | 36 |
| May 18, 2026 | 95.99 | 95.92 | 95.92 | 95.99 | 95.92 | 418 |
| May 13, 2026 | 95.78 | 95.56 | 95.56 | 95.78 | 95.56 | 26 |
| May 06, 2026 | 95.22 | 95.33 | 95.33 | 95.33 | 95.22 | 112 |
| April 29, 2026 | 95.57 | 95.36 | 95.36 | 95.57 | 95.36 | 114 |
| April 27, 2026 | 95.22 | 95.36 | 95.36 | 95.36 | 95.19 | 98 |
| April 20, 2026 | 95.43 | 95.54 | 95.54 | 95.54 | 95.43 | 32 |
| April 17, 2026 | 95.34 | 95.44 | 95.44 | 95.44 | 95.16 | 90 |
| April 09, 2026 | 95.48 | 95.3 | 95.3 | 95.48 | 95.14 | 507 |
| April 08, 2026 | 95.32 | 95.1 | 95.1 | 95.32 | 95.1 | 92 |
| April 07, 2026 | 95.38 | 95.31 | 95.31 | 95.38 | 95.31 | 212 |
| April 01, 2026 | 94.99 | 94.97 | 94.97 | 95 | 94.97 | 90 |
| March 31, 2026 | -1 | -1 | 94.93 | -1 | -1 | 0 |
| March 30, 2026 | 94.31 | 94.74 | 94.74 | 94.74 | 94.28 | 66 |
| March 27, 2026 | 93.62 | 93.82 | 93.82 | 93.82 | 93.61 | 37 |
| March 26, 2026 | -1 | -1 | 93.91 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 94.16 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 93.94 | -1 | -1 | 0 |
| March 23, 2026 | 93.52 | 93.85 | 93.85 | 93.85 | 93.52 | 26 |
| March 20, 2026 | 94 | 94.17 | 94.17 | 94.17 | 94 | 71 |
| March 19, 2026 | 95.32 | 94.02 | 94.02 | 95.32 | 94.02 | 2 |
| March 18, 2026 | 94.76 | 94.69 | 94.69 | 94.76 | 94.69 | 24 |
| March 17, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| March 16, 2026 | 94.94 | 94.74 | 94.74 | 94.94 | 94.72 | 242 |
| March 13, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| March 12, 2026 | 94.73 | 94.53 | 94.53 | 94.73 | 94.53 | 320 |
| March 11, 2026 | 94.72 | 94.6 | 94.6 | 94.72 | 94.6 | 337 |
| March 10, 2026 | 94.69 | 94.83 | 94.83 | 94.83 | 94.69 | 1,926 |
| March 09, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 72 |
| March 06, 2026 | 95.55 | 94.81 | 94.81 | 95.55 | 94.81 | 51 |
| March 05, 2026 | 95.64 | 95.84 | 95.84 | 95.84 | 95.64 | 628 |
| March 04, 2026 | -1 | -1 | 95.71 | -1 | -1 | 0 |
| March 03, 2026 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| March 02, 2026 | 95.82 | 95.51 | 95.51 | 95.82 | 95.43 | 259 |
| February 27, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| February 26, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| February 25, 2026 | 95.2 | 95.06 | 95.06 | 95.2 | 95.06 | 1,633 |
| February 24, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| February 23, 2026 | 95.48 | 95.36 | 95.36 | 95.48 | 95.36 | 208 |