JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGYH.L) LSE

94.97

+0.045(+0.05%)

Updated at April 01 05:15PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	94.99	94.97	94.97	95	94.97	90
March 30, 2026	94.31	94.74	94.74	94.74	94.28	66
March 27, 2026	93.62	93.82	93.82	93.82	93.61	37
March 23, 2026	93.52	93.85	93.85	93.85	93.52	26
March 20, 2026	94	94.17	94.17	94.17	94	71
March 19, 2026	95.32	94.02	94.02	95.32	94.02	2
March 18, 2026	94.76	94.69	94.69	94.76	94.69	24
March 17, 2026	94.7	94.7	94.7	94.7	94.7	0
March 16, 2026	94.94	94.74	94.74	94.94	94.72	242
March 13, 2026	94.78	94.78	94.78	94.78	94.78	0
March 12, 2026	94.73	94.53	94.53	94.73	94.53	320
March 11, 2026	94.72	94.6	94.6	94.72	94.6	337
March 10, 2026	94.69	94.83	94.83	94.83	94.69	1,926
March 09, 2026	94.65	94.65	94.65	94.65	94.65	72
March 06, 2026	95.55	94.81	94.81	95.55	94.81	51
March 05, 2026	95.64	95.84	95.84	95.84	95.64	628
March 03, 2026	95.6	95.6	95.6	95.6	95.6	0
March 02, 2026	95.82	95.51	95.51	95.82	95.43	259
February 27, 2026	95.55	95.55	95.55	95.55	95.55	0
February 26, 2026	95.22	95.22	95.22	95.22	95.22	0
February 25, 2026	95.2	95.06	95.06	95.2	95.06	1,633
February 24, 2026	94.95	94.95	94.95	94.95	94.95	0
February 23, 2026	95.48	95.36	95.36	95.48	95.36	208
February 19, 2026	95.23	95.55	0	95.55	95.23	82
February 18, 2026	94.74	95.03	0	95.03	94.74	1,575
February 17, 2026	95.05	95.05	0	95.05	95.05	0
February 16, 2026	94.41	94.41	0	94.41	94.41	0
February 13, 2026	94.4	94.4	0	94.4	94.4	0
February 12, 2026	94.41	94.44	0	94.44	94.41	33
February 11, 2026	94.32	94.19	0	94.32	94.09	50
February 10, 2026	94.3	94.28	0	94.3	94.28	6
February 09, 2026	94.21	94.14	0	94.21	94.14	34
February 06, 2026	94.45	94.3	0	94.45	94.3	244
February 05, 2026	94.62	94.56	0	94.62	94.56	323
February 04, 2026	93.76	93.94	0	93.94	93.76	244
February 03, 2026	94	93.63	0	94.05	93.63	202
February 02, 2026	94.01	94.01	0	94.01	94.01	0
January 30, 2026	93.56	93.58	0	93.59	93.56	12,400
January 29, 2026	93.17	93.25	0	93.25	93.14	557
January 28, 2026	93.43	93.33	0	93.45	93.33	23
January 27, 2026	93.43	93.43	0	93.43	93.43	0
January 26, 2026	94.04	93.62	0	94.04	93.62	90
January 23, 2026	94.45	94.32	0	94.46	94.32	246
January 22, 2026	95.33	94.88	0	95.33	94.88	42
January 21, 2026	95.13	95.13	0	95.13	95.13	0
January 20, 2026	94.46	94.81	0	94.81	94.46	20
January 19, 2026	94.85	94.85	0	94.85	94.85	0
January 16, 2026	95.22	95.22	0	95.22	95.22	0
January 15, 2026	94.99	95.3	0	95.35	94.99	844
January 14, 2026	94.73	94.78	0	94.78	94.73	616
January 13, 2026	94.65	94.97	0	94.97	94.65	1,009
January 12, 2026	94.8	94.8	0	94.8	94.8	0
January 09, 2026	94.99	95.19	0	95.27	94.99	515
January 08, 2026	94.9	94.9	0	94.9	94.9	0
January 07, 2026	94.74	94.74	0	94.74	94.74	0
January 06, 2026	94.04	94.45	0	94.45	94.04	532
January 05, 2026	94.58	94.12	0	94.65	94.12	21
January 02, 2026	94.6	94.28	0	94.6	94.28	44
December 31, 2025	94.74	94.74	0	94.74	94.74	0
December 30, 2025	94.18	94.65	0	94.65	94.18	16