JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) LSE

94.52

-0.16(-0.17%)

Updated at December 04 02:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.8194.5294.5294.8194.5241
December 03, 202594.6894.6894.6894.6894.680
December 02, 202595.4595.5495.5495.5495.4524
December 01, 202595.1895.1895.1895.1895.180
November 28, 202595.3595.2395.2395.3595.07108
November 27, 202595.1595.1595.1595.1595.150
November 26, 202595.1995.1995.1995.1995.190
November 25, 202595.1495.1495.1495.1495.140
November 24, 202595.2995.4895.4895.6695.29358
November 21, 202595.3595.3595.3595.3595.350
November 20, 202595.4795.4795.4795.4795.470
November 19, 202595.495.495.495.495.40
November 18, 202594.994.994.994.994.90
November 17, 202594.8194.8194.8194.8194.810
November 14, 202595.0795.0795.0795.0795.070
November 13, 202594.894.894.894.894.80
November 12, 202595.3995.3995.3995.3995.390
November 11, 202595.1695.1695.1695.1695.160
November 10, 202594.9994.9994.9994.9994.990
November 07, 202595.3694.6794.6795.3694.67208
November 06, 202595.195.195.195.195.10
November 05, 202595.5595.5595.5595.5595.550
November 04, 202595.4395.4395.4395.4395.430
November 03, 202594.8194.8194.8194.8194.810
October 31, 202594.9694.9694.9694.9694.960
October 30, 202595.0195.0195.0195.0195.010
October 29, 202595.0694.7694.7695.0694.76156
October 28, 202594.5294.5294.5294.5294.520
October 27, 202594.1494.1494.1494.1494.140
October 24, 202594.0994.0994.0994.0994.090
October 23, 202593.593.6793.6793.7293.481,121
October 22, 202593.293.293.293.293.20
October 21, 202593.2593.2593.2593.2593.250
October 20, 202593.1792.9992.9993.1792.99760
October 17, 202592.8392.8392.8392.8392.830
October 16, 202592.9292.892.892.9292.8214
October 15, 202593.3493.193.193.3493.1214
October 14, 202593.2493.3193.3193.3193.2410
October 13, 202592.9192.9192.9192.9192.910
October 10, 202593.3792.6692.6693.3792.6653
October 09, 202593.2893.2893.2893.2893.280
October 08, 202592.9192.8592.8592.9192.8518
October 07, 202592.6792.6792.6792.6792.670
October 06, 202593.0292.6592.6593.0292.65500
October 03, 202592.7292.7292.7292.7292.720
October 02, 202593.193.193.193.193.10
October 01, 202592.5492.3592.3592.5492.35374
September 30, 202592.8992.8992.8992.8992.890
September 29, 202592.9792.9792.9792.9792.970
September 26, 202593.0793.0793.0793.0793.070
September 25, 202593.3493.3493.3493.3493.340
September 24, 202592.8592.8892.8892.8892.8512
September 23, 202592.9192.6592.6592.9192.65748
September 22, 202592.6392.6392.6392.6392.630
September 19, 202592.9492.7792.7792.9492.77100
September 18, 202592.1692.2592.2592.2592.168
September 17, 202591.5991.5991.5991.5991.590
September 16, 202591.6591.6591.6591.6591.650
September 15, 202591.8891.8891.8891.8891.880
September 12, 202591.8791.8991.8991.8991.8718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved