JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGYH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) since IPO date, it would be worth £972.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,242.96, while £1000 invested 1 year ago would be worth £1,050.21. This corresponds to total returns of -2.72%, 24.3%, 5.02%, respectively, with annualized returns of -0.42%, 4.44%, 5.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 97.35 | 97.12 | 97.12 | 97.35 | 97.12 | 198 |
| July 17, 2026 | 96.83 | 96.86 | 96.86 | 96.86 | 96.82 | 140 |
| July 15, 2026 | 97.18 | 96.57 | 96.57 | 97.18 | 96.57 | 160 |
| July 14, 2026 | 96.93 | 97.01 | 97.01 | 97.01 | 96.93 | 160 |
| July 06, 2026 | 97.62 | 97.58 | 97.58 | 97.76 | 97.58 | 266 |
| June 30, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 818 |
| June 29, 2026 | 98.13 | 98.1 | 98.1 | 98.13 | 98.1 | 200 |
| June 25, 2026 | 98.62 | 98.21 | 98.21 | 98.62 | 98.21 | 467 |
| June 18, 2026 | 97.79 | 98.11 | 98.11 | 98.11 | 97.79 | 75 |
| June 17, 2026 | 97.06 | 97.2 | 97.2 | 97.2 | 97.06 | 158 |
| June 12, 2026 | 96.87 | 96.7 | 96.7 | 96.87 | 96.7 | 155 |
| June 08, 2026 | 96.93 | 96.82 | 96.82 | 96.93 | 96.82 | 412 |
| May 29, 2026 | 96.52 | 96.34 | 96.34 | 96.52 | 96.34 | 36 |
| May 18, 2026 | 95.99 | 95.92 | 95.92 | 95.99 | 95.92 | 418 |
| May 13, 2026 | 95.78 | 95.56 | 95.56 | 95.78 | 95.56 | 26 |
| May 06, 2026 | 95.22 | 95.33 | 95.33 | 95.33 | 95.22 | 112 |
| April 29, 2026 | 95.57 | 95.36 | 95.36 | 95.57 | 95.36 | 114 |
| April 27, 2026 | 95.22 | 95.36 | 95.36 | 95.36 | 95.19 | 98 |
| April 20, 2026 | 95.43 | 95.54 | 95.54 | 95.54 | 95.43 | 32 |
| April 17, 2026 | 95.34 | 95.44 | 95.44 | 95.44 | 95.16 | 90 |
| April 09, 2026 | 95.48 | 95.3 | 95.3 | 95.48 | 95.14 | 507 |
| April 08, 2026 | 95.32 | 95.1 | 95.1 | 95.32 | 95.1 | 92 |
| April 07, 2026 | 95.38 | 95.31 | 95.31 | 95.38 | 95.31 | 212 |