95.55
+0.52(+0.55%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 95.23 | 95.55 | 95.55 | 95.55 | 95.23 | 82 |
| February 18, 2026 | 94.74 | 95.03 | 95.03 | 95.03 | 94.74 | 1,575 |
| February 17, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| February 16, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| February 13, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| February 12, 2026 | 94.41 | 94.44 | 94.44 | 94.44 | 94.41 | 33 |
| February 11, 2026 | 94.32 | 94.19 | 94.19 | 94.32 | 94.09 | 50 |
| February 10, 2026 | 94.3 | 94.28 | 94.28 | 94.3 | 94.28 | 6 |
| February 09, 2026 | 94.21 | 94.14 | 94.14 | 94.21 | 94.14 | 34 |
| February 06, 2026 | 94.45 | 94.3 | 94.3 | 94.45 | 94.3 | 216 |
| February 05, 2026 | 94.62 | 94.56 | 94.56 | 94.62 | 94.56 | 323 |
| February 04, 2026 | 93.76 | 93.94 | 93.94 | 93.94 | 93.76 | 244 |
| February 03, 2026 | 94 | 93.63 | 93.63 | 94.05 | 93.63 | 202 |
| February 02, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| January 30, 2026 | 93.56 | 93.58 | 93.58 | 93.59 | 93.56 | 12,400 |
| January 29, 2026 | 93.17 | 93.25 | 93.25 | 93.25 | 93.14 | 557 |
| January 28, 2026 | 93.43 | 93.33 | 93.33 | 93.45 | 93.33 | 23 |
| January 27, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| January 26, 2026 | 94.04 | 93.62 | 93.62 | 94.04 | 93.62 | 90 |
| January 23, 2026 | 94.45 | 94.32 | 94.32 | 94.46 | 94.32 | 246 |
| January 22, 2026 | 95.33 | 94.88 | 94.88 | 95.33 | 94.88 | 42 |
| January 21, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| January 20, 2026 | 94.46 | 94.81 | 94.81 | 94.81 | 94.46 | 20 |
| January 19, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| January 16, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| January 15, 2026 | 94.99 | 95.3 | 95.3 | 95.35 | 94.99 | 844 |
| January 14, 2026 | 94.73 | 94.78 | 94.73 | 94.78 | 94.73 | 616 |
| January 13, 2026 | 94.65 | 94.97 | 94.97 | 94.97 | 94.65 | 1,009 |
| January 12, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| January 09, 2026 | 94.99 | 95.19 | 95.19 | 95.27 | 94.99 | 515 |
| January 08, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| January 07, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| January 06, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 532 |
| January 05, 2026 | 94.58 | 94.12 | 94.12 | 94.65 | 94.12 | 21 |
| January 02, 2026 | 94.6 | 94.28 | 94.28 | 94.6 | 94.28 | 44 |
| December 31, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| December 30, 2025 | 94.18 | 94.65 | 94.65 | 94.65 | 94.18 | 16 |
| December 29, 2025 | 94.33 | 94.46 | 94.46 | 94.46 | 94.33 | 28 |
| December 24, 2025 | 94.1 | 94.21 | 94.21 | 94.21 | 94.1 | 228 |
| December 23, 2025 | 94.24 | 94.26 | 94.26 | 94.26 | 94.23 | 212 |
| December 22, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| December 19, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| December 18, 2025 | 94.97 | 94.7 | 94.7 | 94.97 | 94.56 | 566 |
| December 17, 2025 | 95.03 | 94.53 | 94.53 | 95.03 | 94.53 | 210 |
| December 16, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| December 15, 2025 | 94.86 | 94.61 | 94.61 | 94.86 | 94.61 | 2 |
| December 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| December 11, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| December 10, 2025 | 94.75 | 94.57 | 94.57 | 94.75 | 94.57 | 146 |
| December 09, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| December 08, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| December 05, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| December 04, 2025 | 94.81 | 94.52 | 94.52 | 94.81 | 94.52 | 41 |
| December 03, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| December 02, 2025 | 95.45 | 95.54 | 95.54 | 95.54 | 95.45 | 24 |
| December 01, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| November 28, 2025 | 95.35 | 95.23 | 95.23 | 95.35 | 95.07 | 108 |
| November 27, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| November 26, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| November 25, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |