JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) LSE

91.88

-0.25(-0.27%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.0591.8891.8892.0591.8886
September 04, 202592.2392.1392.1392.2392.134
September 03, 202591.7791.9191.9191.9191.7737
September 02, 202591.9991.9991.9991.9991.9974
September 01, 202591.2691.2691.2691.2691.260
August 29, 202591.5591.5591.5591.5591.550
August 28, 202591.5691.5691.5691.5691.560
August 27, 202591.6391.6391.6391.6391.630
August 26, 202591.5191.5191.5191.5191.510
August 22, 202591.2591.2591.2591.2591.250
August 21, 202591.4391.4391.4391.4391.430
August 20, 202591.2691.4191.4191.4191.2674
August 19, 202591.2491.2491.2491.2491.240
August 18, 202591.1391.1391.1391.1391.130
August 15, 202590.8990.8990.8990.8990.890
August 14, 202590.9490.9890.9890.9890.9456
August 13, 202590.9890.9890.9890.9890.980
August 12, 202591.2490.8790.8791.2490.8724
August 11, 202591.4291.4291.4291.4291.420
August 08, 202591.1891.1891.1891.1891.180
August 07, 202591.4491.2591.2591.4491.2524
August 06, 202591.8591.8591.8591.8591.850
August 05, 202592.0791.891.892.0791.836
August 04, 202592.0292.0292.0292.0292.020
August 01, 202591.9591.9591.9591.9591.950
July 31, 202592.0492.0492.0492.0492.040
July 30, 202591.0391.4591.4591.4591.033,331
July 29, 202591.3291.3291.3291.3291.320
July 28, 202590.9791.1391.1391.1390.972,854
July 25, 202591.0991.0991.0991.0991.090
July 24, 202590.490.490.490.490.40
July 23, 202590.0790.0790.0790.0790.070
July 22, 202590.4390.4390.4390.4390.430
July 21, 202590.3390.3390.3390.3390.330
July 18, 202590.5190.5190.5190.5190.510
July 17, 202590.490.5690.5690.5690.466
July 16, 202590.1490.1490.1490.1490.140
July 15, 202590.5490.5590.5590.5590.5468
July 14, 202590.4190.4190.4190.4190.410
July 11, 202589.7990.0190.0190.2189.74232
July 10, 202590.0289.889.890.0289.8229
July 09, 202589.589.589.589.589.50
July 08, 202589.5989.5989.5989.5989.590
July 07, 202589.6789.2289.2289.6789.22300
July 04, 202589.3189.3189.3189.3189.310
July 03, 202589.2389.2389.2389.2389.230
July 02, 202589.4389.4389.4389.4389.430
July 01, 202588.7888.7888.7888.7888.780
June 30, 202588.7888.7888.7888.7888.780
June 27, 202588.3288.5688.5688.5688.32148
June 26, 202588.4188.3488.3488.4188.3433
June 25, 202588.6388.6588.6588.6588.5632
June 24, 202588.7188.7188.7188.7188.710
June 23, 202589.4589.1189.1189.4589.11345
June 20, 202588.8589.0489.0489.0488.8557
June 19, 202588.9688.9688.9688.9688.960
June 18, 202589.0489.0489.0489.0489.040
June 17, 202588.7388.7388.7388.7388.730
June 16, 202588.2188.2188.2188.2188.210
June 13, 202588.6988.0888.0888.6988.0833