92.99
+0.16(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 93.17 | 92.99 | 92.99 | 93.17 | 92.99 | 760 |
| October 17, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| October 16, 2025 | 92.92 | 92.8 | 92.8 | 92.92 | 92.8 | 214 |
| October 15, 2025 | 93.34 | 93.1 | 93.1 | 93.34 | 93.1 | 214 |
| October 14, 2025 | 93.24 | 93.31 | 93.31 | 93.31 | 93.24 | 10 |
| October 13, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| October 10, 2025 | 93.37 | 92.66 | 92.66 | 93.37 | 92.66 | 53 |
| October 09, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| October 08, 2025 | 92.91 | 92.85 | 92.85 | 92.91 | 92.85 | 18 |
| October 07, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| October 06, 2025 | 93.02 | 92.65 | 92.65 | 93.02 | 92.65 | 500 |
| October 03, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| October 02, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| October 01, 2025 | 92.54 | 92.35 | 92.35 | 92.54 | 92.35 | 374 |
| September 30, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| September 29, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| September 26, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 25, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| September 24, 2025 | 92.85 | 92.88 | 92.88 | 92.88 | 92.85 | 12 |
| September 23, 2025 | 92.91 | 92.65 | 92.65 | 92.91 | 92.65 | 748 |
| September 22, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| September 19, 2025 | 92.94 | 92.77 | 92.77 | 92.94 | 92.77 | 100 |
| September 18, 2025 | 92.16 | 92.25 | 92.25 | 92.25 | 92.16 | 8 |
| September 17, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0 |
| September 16, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| September 15, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| September 12, 2025 | 91.87 | 91.89 | 91.89 | 91.89 | 91.87 | 18 |
| September 11, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
| September 10, 2025 | 91.91 | 91.78 | 91.78 | 91.92 | 91.78 | 213 |
| September 09, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| September 08, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| September 05, 2025 | 92.05 | 91.88 | 91.88 | 92.05 | 91.88 | 86 |
| September 04, 2025 | 92.23 | 92.13 | 92.13 | 92.23 | 92.13 | 4 |
| September 03, 2025 | 91.77 | 91.91 | 91.91 | 91.91 | 91.77 | 37 |
| September 02, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 74 |
| September 01, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| August 29, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
| August 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| August 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| August 26, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| August 22, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| August 21, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| August 20, 2025 | 91.26 | 91.41 | 91.41 | 91.41 | 91.26 | 74 |
| August 19, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| August 18, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| August 15, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| August 14, 2025 | 90.94 | 90.98 | 90.98 | 90.98 | 90.94 | 56 |
| August 13, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| August 12, 2025 | 91.24 | 90.87 | 90.87 | 91.24 | 90.87 | 24 |
| August 11, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| August 08, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0 |
| August 07, 2025 | 91.44 | 91.25 | 91.25 | 91.44 | 91.25 | 24 |
| August 06, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| August 05, 2025 | 92.07 | 91.8 | 91.8 | 92.07 | 91.8 | 36 |
| August 04, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| August 01, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| July 31, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
| July 30, 2025 | 91.03 | 91.45 | 91.45 | 91.45 | 91.03 | 3,331 |
| July 29, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| July 28, 2025 | 90.97 | 91.13 | 91.13 | 91.13 | 90.97 | 2,854 |