JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGYH.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JGYH.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) since IPO date, it would be worth £951.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,210.34, while £1000 invested 1 year ago would be worth £1,013.86. This corresponds to total returns of -4.88%, 21.03%, 1.39%, respectively, with annualized returns of -0.74%, 3.89%, 1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JGYH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 94.67 | 94.8 | 94.8 | 94.8 | 94.67 | 108 |
| October 19, 2026 | 95.47 | 95.28 | 95.28 | 95.47 | 95.28 | 420 |
| October 16, 2026 | 95.64 | 95.45 | 95.45 | 95.64 | 95.39 | 200 |
| October 15, 2026 | 95.89 | 95.98 | 95.98 | 95.98 | 95.89 | 118 |
| October 13, 2026 | 96.03 | 95.98 | 95.98 | 96.16 | 95.98 | 367 |
| October 12, 2026 | 96.14 | 96.24 | 96.24 | 96.24 | 96.14 | 478 |
| October 09, 2026 | 96 | 96.02 | 96.02 | 96.02 | 95.81 | 272 |
| October 08, 2026 | 95.89 | 95.99 | 95.99 | 95.99 | 95.89 | 60 |
| October 07, 2026 | 95.94 | 96.02 | 96.02 | 96.02 | 95.74 | 183 |
| October 06, 2026 | 95.85 | 95.86 | 95.86 | 95.94 | 95.67 | 204 |
| October 05, 2026 | 95.86 | 95.79 | 95.79 | 96.08 | 95.74 | 832 |
| October 02, 2026 | 96.04 | 95.95 | 95.95 | 96.04 | 95.95 | 252 |
| September 29, 2026 | 96.26 | 96.21 | 96.21 | 96.26 | 96.21 | 120 |
| September 23, 2026 | 97.45 | 97.42 | 97.42 | 97.45 | 97.42 | 39 |
| September 21, 2026 | 96.9 | 96.98 | 96.98 | 96.98 | 96.9 | 94 |
| September 18, 2026 | 97.07 | 96.82 | 96.82 | 97.07 | 96.82 | 118 |
| September 17, 2026 | 96.93 | 97.26 | 97.26 | 97.26 | 96.93 | 60 |
| September 09, 2026 | 96.51 | 96.46 | 96.46 | 96.51 | 96.46 | 108 |
| September 08, 2026 | 96.6 | 96.67 | 96.67 | 96.67 | 96.6 | 15 |
| September 04, 2026 | 96.86 | 96.84 | 96.84 | 96.86 | 96.84 | 84 |
| September 01, 2026 | 96.81 | 96.86 | 96.86 | 96.86 | 96.77 | 240 |
| August 27, 2026 | 96.85 | 96.83 | 96.83 | 96.85 | 96.83 | 56 |
| August 26, 2026 | 96.78 | 96.73 | 96.73 | 96.78 | 96.73 | 10 |
| August 17, 2026 | 96.91 | 96.73 | 96.73 | 96.91 | 96.73 | 824 |
| August 14, 2026 | 96.91 | 96.83 | 96.83 | 96.91 | 96.83 | 182 |
| August 11, 2026 | 96.92 | 96.85 | 96.85 | 96.92 | 96.85 | 44 |
| August 10, 2026 | 96.97 | 96.85 | 96.85 | 97.04 | 96.85 | 24,410 |
| August 07, 2026 | 97.26 | 97.03 | 97.03 | 97.26 | 97.03 | 100 |
| August 03, 2026 | 96.73 | 97.04 | 97.04 | 97.04 | 96.73 | 122 |
| July 21, 2026 | 97.35 | 97.12 | 97.12 | 97.35 | 97.12 | 198 |
| July 17, 2026 | 96.83 | 96.86 | 96.86 | 96.86 | 96.82 | 140 |
| July 15, 2026 | 97.18 | 96.57 | 96.57 | 97.18 | 96.57 | 160 |
| July 14, 2026 | 96.93 | 97.01 | 97.01 | 97.01 | 96.93 | 160 |
| July 06, 2026 | 97.62 | 97.58 | 97.58 | 97.76 | 97.58 | 266 |
| June 30, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 818 |
| June 29, 2026 | 98.13 | 98.1 | 98.1 | 98.13 | 98.1 | 200 |
| June 25, 2026 | 98.62 | 98.21 | 98.21 | 98.62 | 98.21 | 467 |
AD
