JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) LSE

94.78

-0.185(-0.19%)

Updated at January 14 10:35AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202694.7394.7894.7394.7894.73616
January 13, 202694.6594.9794.9794.9794.651,009
January 12, 202694.894.894.894.894.80
January 09, 202694.9995.1995.1995.2794.99515
January 08, 202694.994.994.994.994.90
January 07, 202694.7494.7494.7494.7494.740
January 06, 202694.0494.0494.0494.0494.04532
January 05, 202694.5894.1294.1294.6594.1221
January 02, 202694.694.2894.2894.694.2844
December 31, 202594.7494.7494.7494.7494.740
December 30, 202594.1894.6594.6594.6594.1816
December 29, 202594.3394.4694.4694.4694.3328
December 24, 202594.194.2194.2194.2194.1228
December 23, 202594.2494.2694.2694.2694.23212
December 22, 202594.2894.2894.2894.2894.280
December 19, 202594.8394.8394.8394.8394.830
December 18, 202594.9794.794.794.9794.56566
December 17, 202595.0394.5394.5395.0394.53210
December 16, 202594.2994.2994.2994.2994.290
December 15, 202594.8694.6194.6194.8694.612
December 12, 202594.6294.6294.6294.6294.620
December 11, 202594.3194.3194.3194.3194.310
December 10, 202594.7594.5794.5794.7594.57146
December 09, 202594.7494.7494.7494.7494.740
December 08, 202594.794.794.794.794.70
December 05, 202594.7794.7794.7794.7794.770
December 04, 202594.8194.5294.5294.8194.5241
December 03, 202594.6894.6894.6894.6894.680
December 02, 202595.4595.5495.5495.5495.4524
December 01, 202595.1895.1895.1895.1895.180
November 28, 202595.3595.2395.2395.3595.07108
November 27, 202595.1595.1595.1595.1595.150
November 26, 202595.1995.1995.1995.1995.190
November 25, 202595.1495.1495.1495.1495.140
November 24, 202595.2995.4895.4895.6695.29358
November 21, 202595.3595.3595.3595.3595.350
November 20, 202595.4795.4795.4795.4795.470
November 19, 202595.495.495.495.495.40
November 18, 202594.994.994.994.994.90
November 17, 202594.8194.8194.8194.8194.810
November 14, 202595.0795.0795.0795.0795.070
November 13, 202594.894.894.894.894.80
November 12, 202595.3995.3995.3995.3995.390
November 11, 202595.1695.1695.1695.1695.160
November 10, 202594.9994.9994.9994.9994.990
November 07, 202595.3694.6794.6795.3694.67208
November 06, 202595.195.195.195.195.10
November 05, 202595.5595.5595.5595.5595.550
November 04, 202595.4395.4395.4395.4395.430
November 03, 202594.8194.8194.8194.8194.810
October 31, 202594.9694.9694.9694.9694.960
October 30, 202595.0195.0195.0195.0195.010
October 29, 202595.0694.7694.7695.0694.76156
October 28, 202594.5294.5294.5294.5294.520
October 27, 202594.1494.1494.1494.1494.140
October 24, 202594.0994.0994.0994.0994.090
October 23, 202593.593.6793.6793.7293.481,121
October 22, 202593.293.293.293.293.20
October 21, 202593.2593.2593.2593.2593.250
October 20, 202593.1792.9992.9993.1792.99760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved