94.21
-0.055(-0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94.1 | 94.21 | 94.21 | 94.21 | 94.1 | 228 |
| December 23, 2025 | 94.24 | 94.26 | 94.26 | 94.26 | 94.23 | 212 |
| December 22, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| December 19, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| December 18, 2025 | 94.97 | 94.7 | 94.7 | 94.97 | 94.56 | 566 |
| December 17, 2025 | 95.03 | 94.53 | 94.53 | 95.03 | 94.53 | 210 |
| December 16, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| December 15, 2025 | 94.86 | 94.61 | 94.61 | 94.86 | 94.61 | 2 |
| December 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| December 11, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| December 10, 2025 | 94.75 | 94.57 | 94.57 | 94.75 | 94.57 | 146 |
| December 09, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| December 08, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| December 05, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| December 04, 2025 | 94.81 | 94.52 | 94.52 | 94.81 | 94.52 | 41 |
| December 03, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| December 02, 2025 | 95.45 | 95.54 | 95.54 | 95.54 | 95.45 | 24 |
| December 01, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| November 28, 2025 | 95.35 | 95.23 | 95.23 | 95.35 | 95.07 | 108 |
| November 27, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| November 26, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| November 25, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| November 24, 2025 | 95.29 | 95.48 | 95.48 | 95.66 | 95.29 | 358 |
| November 21, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| November 20, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| November 19, 2025 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
| November 18, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 17, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| November 14, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| November 13, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| November 12, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| November 11, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| November 10, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| November 07, 2025 | 95.36 | 94.67 | 94.67 | 95.36 | 94.67 | 208 |
| November 06, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| November 05, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| November 04, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| November 03, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| October 31, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 30, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| October 29, 2025 | 95.06 | 94.76 | 94.76 | 95.06 | 94.76 | 156 |
| October 28, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| October 27, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| October 24, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| October 23, 2025 | 93.5 | 93.67 | 93.67 | 93.72 | 93.48 | 1,121 |
| October 22, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 21, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| October 20, 2025 | 93.17 | 92.99 | 92.99 | 93.17 | 92.99 | 760 |
| October 17, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| October 16, 2025 | 92.92 | 92.8 | 92.8 | 92.92 | 92.8 | 214 |
| October 15, 2025 | 93.34 | 93.1 | 93.1 | 93.34 | 93.1 | 214 |
| October 14, 2025 | 93.24 | 93.31 | 93.31 | 93.31 | 93.24 | 10 |
| October 13, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| October 10, 2025 | 93.37 | 92.66 | 92.66 | 93.37 | 92.66 | 53 |
| October 09, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| October 08, 2025 | 92.91 | 92.85 | 92.85 | 92.91 | 92.85 | 18 |
| October 07, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| October 06, 2025 | 93.02 | 92.65 | 92.65 | 93.02 | 92.65 | 500 |
| October 03, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| October 02, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |