JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) LSE

91.13

+0.235(+0.26%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	90.89	90.89	90.89	90.89	90.89	0
August 14, 2025	90.94	90.98	90.98	90.98	90.94	56
August 13, 2025	90.98	90.98	90.98	90.98	90.98	0
August 12, 2025	91.24	90.87	90.87	91.24	90.87	24
August 11, 2025	91.42	91.42	91.42	91.42	91.42	0
August 08, 2025	91.18	91.18	91.18	91.18	91.18	0
August 07, 2025	91.44	91.25	91.25	91.44	91.25	24
August 06, 2025	91.85	91.85	91.85	91.85	91.85	0
August 05, 2025	92.07	91.8	91.8	92.07	91.8	36
August 04, 2025	92.02	92.02	92.02	92.02	92.02	0
August 01, 2025	91.95	91.95	91.95	91.95	91.95	0
July 31, 2025	92.04	92.04	92.04	92.04	92.04	0
July 30, 2025	91.03	91.45	91.45	91.45	91.03	3,331
July 29, 2025	91.32	91.32	91.32	91.32	91.32	0
July 28, 2025	90.97	91.13	91.13	91.13	90.97	2,854
July 25, 2025	91.09	91.09	91.09	91.09	91.09	0
July 24, 2025	90.4	90.4	90.4	90.4	90.4	0
July 23, 2025	90.07	90.07	90.07	90.07	90.07	0
July 22, 2025	90.43	90.43	90.43	90.43	90.43	0
July 21, 2025	90.33	90.33	90.33	90.33	90.33	0
July 18, 2025	90.51	90.51	90.51	90.51	90.51	0
July 17, 2025	90.4	90.56	90.56	90.56	90.4	66
July 16, 2025	90.14	90.14	90.14	90.14	90.14	0
July 15, 2025	90.54	90.55	90.55	90.55	90.54	68
July 14, 2025	90.41	90.41	90.41	90.41	90.41	0
July 11, 2025	89.79	90.01	90.01	90.21	89.74	232
July 10, 2025	90.02	89.8	89.8	90.02	89.8	229
July 09, 2025	89.5	89.5	89.5	89.5	89.5	0
July 08, 2025	89.59	89.59	89.59	89.59	89.59	0
July 07, 2025	89.67	89.22	89.22	89.67	89.22	300
July 04, 2025	89.31	89.31	89.31	89.31	89.31	0
July 03, 2025	89.23	89.23	89.23	89.23	89.23	0
July 02, 2025	89.43	89.43	89.43	89.43	89.43	0
July 01, 2025	88.78	88.78	88.78	88.78	88.78	0
June 30, 2025	88.78	88.78	88.78	88.78	88.78	0
June 27, 2025	88.32	88.56	88.56	88.56	88.32	148
June 26, 2025	88.41	88.34	88.34	88.41	88.34	33
June 25, 2025	88.63	88.65	88.65	88.65	88.56	32
June 24, 2025	88.71	88.71	88.71	88.71	88.71	0
June 23, 2025	89.45	89.11	89.11	89.45	89.11	345
June 20, 2025	88.85	89.04	89.04	89.04	88.85	57
June 19, 2025	88.96	88.96	88.96	88.96	88.96	0
June 18, 2025	89.04	89.04	89.04	89.04	89.04	0
June 17, 2025	88.73	88.73	88.73	88.73	88.73	0
June 16, 2025	88.21	88.21	88.21	88.21	88.21	0
June 13, 2025	88.69	88.08	88.08	88.69	88.08	33
June 12, 2025	88.35	88.35	88.35	88.35	88.35	0
June 11, 2025	88.46	88.46	88.46	88.46	88.46	0
June 10, 2025	88.37	88.37	88.37	88.37	88.37	0
June 09, 2025	87.9	88.07	88.07	88.07	87.9	34
June 06, 2025	88.14	88.09	88.09	88.14	88.09	24
June 05, 2025	88.03	88.03	88.03	88.03	88.03	114
June 04, 2025	88.15	88.15	88.15	88.15	88.15	0
June 03, 2025	88.22	88.22	88.22	88.22	88.22	0
June 02, 2025	87.8	87.8	87.8	87.8	87.8	0
May 30, 2025	88.25	88.25	88.25	88.25	88.25	0
May 29, 2025	87.98	88.18	88.18	88.18	87.98	800
May 28, 2025	87.94	87.94	87.94	87.94	87.94	0
May 27, 2025	87.32	87.68	87.68	87.68	87.32	37
May 23, 2025	87.26	87.26	87.26	87.26	87.26	0