JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JGYH.L) LSE

96.36

+0.02(+0.02%)

Updated at June 01 05:15PM

Currency In GBP

JGYH.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF (JGYH.L) since IPO date, it would be worth £969.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,263.34, while £1000 invested 1 year ago would be worth £1,092.21. This corresponds to total returns of -3%, 26.33%, 9.22%, respectively, with annualized returns of -0.48%, 4.78%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGYH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	96.52	96.34	96.34	96.52	96.34	36
May 18, 2026	95.99	95.92	95.92	95.99	95.92	418
May 13, 2026	95.78	95.56	95.56	95.78	95.56	26
May 06, 2026	95.22	95.33	95.33	95.33	95.22	112
April 29, 2026	95.57	95.36	95.36	95.57	95.36	114
April 27, 2026	95.22	95.36	95.36	95.36	95.19	98
April 20, 2026	95.43	95.54	95.54	95.54	95.43	32
April 17, 2026	95.34	95.44	95.44	95.44	95.16	90
April 09, 2026	95.48	95.3	95.3	95.48	95.14	507
April 08, 2026	95.32	95.1	95.1	95.32	95.1	92
April 07, 2026	95.38	95.31	95.31	95.38	95.31	212
April 01, 2026	94.99	94.97	94.97	95	94.97	90
March 31, 2026	-1	-1	94.93	-1	-1	0
March 30, 2026	94.31	94.74	94.74	94.74	94.28	66
March 27, 2026	93.62	93.82	93.82	93.82	93.61	37
March 26, 2026	-1	-1	93.91	-1	-1	0
March 25, 2026	-1	-1	94.16	-1	-1	0
March 24, 2026	-1	-1	93.94	-1	-1	0
March 23, 2026	93.52	93.85	93.85	93.85	93.52	26
March 20, 2026	94	94.17	94.17	94.17	94	71
March 19, 2026	95.32	94.02	94.02	95.32	94.02	2
March 18, 2026	94.76	94.69	94.69	94.76	94.69	24
March 17, 2026	94.7	94.7	94.7	94.7	94.7	0
March 16, 2026	94.94	94.74	94.74	94.94	94.72	242
March 13, 2026	94.78	94.78	94.78	94.78	94.78	0
March 12, 2026	94.73	94.53	94.53	94.73	94.53	320
March 11, 2026	94.72	94.6	94.6	94.72	94.6	337
March 10, 2026	94.69	94.83	94.83	94.83	94.69	1,926
March 09, 2026	94.65	94.65	94.65	94.65	94.65	72
March 06, 2026	95.55	94.81	94.81	95.55	94.81	51
March 05, 2026	95.64	95.84	95.84	95.84	95.64	628
March 04, 2026	-1	-1	95.71	-1	-1	0
March 03, 2026	95.6	95.6	95.6	95.6	95.6	0
March 02, 2026	95.82	95.51	95.51	95.82	95.43	259
February 27, 2026	95.55	95.55	95.55	95.55	95.55	0
February 26, 2026	95.22	95.22	95.22	95.22	95.22	0
February 25, 2026	95.2	95.06	95.06	95.2	95.06	1,633
February 24, 2026	94.95	94.95	94.95	94.95	94.95	0
February 23, 2026	95.48	95.36	95.36	95.48	95.36	208
February 20, 2026	-1	-1	95.43	-1	-1	0
February 19, 2026	95.23	95.55	95.55	95.55	95.23	82
February 18, 2026	94.74	95.03	95.03	95.03	94.74	1,575
February 17, 2026	95.05	95.05	95.05	95.05	95.05	0
February 16, 2026	94.41	94.41	94.41	94.41	94.41	0
February 13, 2026	94.4	94.4	94.4	94.4	94.4	0
February 12, 2026	94.41	94.44	94.44	94.44	94.41	33
February 11, 2026	94.32	94.19	94.19	94.32	94.09	50
February 10, 2026	94.3	94.28	94.28	94.3	94.28	6
February 09, 2026	94.21	94.14	94.14	94.21	94.14	34
February 06, 2026	94.45	94.3	94.3	94.45	94.3	244
February 05, 2026	94.62	94.56	94.56	94.62	94.56	323
February 04, 2026	93.76	93.94	93.94	93.94	93.76	244
February 03, 2026	94	93.63	93.63	94.05	93.63	202