Nuveen Corporate Income 2023 Target Term Fund - JHAA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	9.7	9.7	9.7	9.7	9.7	0
November 28, 2023	9.7	9.7	9.7	9.7	9.7	0
November 27, 2023	9.7	9.7	9.7	9.7	9.7	0
November 24, 2023	9.7	9.7	9.7	9.7	9.7	1,055
November 22, 2023	9.69	9.7	9.7	9.7	9.68	18,773
November 21, 2023	9.71	9.7	9.7	9.71	9.68	24,341
November 20, 2023	9.69	9.71	9.71	9.71	9.68	5,221
November 17, 2023	9.7	9.69	9.69	9.7	9.68	1,174
November 16, 2023	9.68	9.68	9.68	9.69	9.68	24,473
November 15, 2023	9.67	9.67	9.67	9.68	9.67	9,345
November 14, 2023	9.65	9.68	9.68	9.69	9.65	30,350
November 13, 2023	9.65	9.65	9.65	9.65	9.65	1,805
November 10, 2023	9.64	9.64	9.64	9.66	9.64	18,029
November 09, 2023	9.63	9.66	9.66	9.66	9.63	5,408
November 08, 2023	9.63	9.63	9.63	9.65	9.63	10,079
November 07, 2023	9.63	9.63	9.63	9.64	9.63	18,309
November 06, 2023	9.63	9.63	9.63	9.64	9.63	11,086
November 03, 2023	9.62	9.63	9.63	9.65	9.62	13,468
November 02, 2023	9.62	9.62	9.62	9.67	9.61	48,991
November 01, 2023	9.62	9.62	9.62	9.64	9.62	28,871
October 31, 2023	9.61	9.61	9.61	9.63	9.61	12,058
October 30, 2023	9.61	9.62	9.62	9.63	9.6	32,388
October 27, 2023	9.6	9.61	9.61	9.61	9.6	7,852
October 26, 2023	9.62	9.6	9.6	9.62	9.6	30,929
October 25, 2023	9.59	9.65	9.65	9.65	9.59	34,048
October 24, 2023	9.59	9.6	9.6	9.6	9.59	6,768
October 23, 2023	9.59	9.59	9.59	9.6	9.59	6,637
October 20, 2023	9.59	9.58	9.58	9.59	9.58	7,767
October 19, 2023	9.57	9.58	9.58	9.58	9.57	15,912
October 18, 2023	9.57	9.57	9.57	9.58	9.57	1,449
October 17, 2023	9.57	9.57	9.57	9.58	9.57	1,846
October 16, 2023	9.58	9.57	9.57	9.58	9.57	12,293
October 13, 2023	9.57	9.57	9.57	9.57	9.57	8,412
October 12, 2023	9.57	9.58	9.58	9.58	9.57	8,356
October 11, 2023	9.57	9.58	9.56	9.58	9.57	6,483
October 10, 2023	9.57	9.57	9.56	9.58	9.57	36,671
October 09, 2023	9.57	9.57	9.55	9.57	9.57	1,653
October 06, 2023	9.56	9.56	9.54	9.58	9.55	140,752
October 05, 2023	9.57	9.56	9.56	9.57	9.56	52,412
October 04, 2023	9.58	9.56	9.56	9.58	9.56	16,709
October 03, 2023	9.56	9.56	9.56	9.56	9.55	16,699
October 02, 2023	9.59	9.56	9.56	9.59	9.55	8,538
September 29, 2023	9.56	9.54	9.54	9.56	9.54	23,205
September 28, 2023	9.54	9.55	9.55	9.56	9.53	33,623
September 27, 2023	9.54	9.54	9.54	9.54	9.53	11,749
September 26, 2023	9.53	9.54	9.54	9.55	9.53	3,419
September 25, 2023	9.55	9.55	9.55	9.55	9.55	122
September 22, 2023	9.53	9.54	9.54	9.55	9.53	12,695
September 21, 2023	9.53	9.53	9.53	9.54	9.53	22,887
September 20, 2023	9.53	9.54	9.54	9.55	9.53	18,784
September 19, 2023	9.55	9.53	9.53	9.55	9.53	11,782
September 18, 2023	9.52	9.55	9.55	9.55	9.52	12,146
September 15, 2023	9.54	9.52	9.52	9.54	9.52	6,671
September 14, 2023	9.51	9.52	9.52	9.54	9.51	11,290
September 13, 2023	9.5	9.51	9.49	9.53	9.5	11,039
September 12, 2023	9.5	9.5	9.48	9.53	9.4	41,044
September 11, 2023	9.54	9.52	9.5	9.55	9.52	7,441
September 08, 2023	9.55	9.52	9.5	9.55	9.51	18,682
September 07, 2023	9.5	9.53	9.53	9.55	9.5	36,360
September 06, 2023	9.49	9.49	9.49	9.5	9.49	7,922

Nuveen Corporate Income 2023 Target Term Fund (JHAA) NYSE