Nuveen Corporate Income 2023 Target Term Fund (JHAA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHAA Historical Return
If you invested $1000 in Nuveen Corporate Income 2023 Target Term Fund (JHAA) since IPO date, it would be worth $1,193.62 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,042.33. This corresponds to total returns of 19.36%, 4.23%, respectively, with annualized returns of 2.3%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHAA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| November 28, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| November 27, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| November 24, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,055 |
| November 22, 2023 | 9.69 | 9.7 | 9.7 | 9.7 | 9.68 | 18,773 |
| November 21, 2023 | 9.71 | 9.7 | 9.7 | 9.71 | 9.68 | 24,341 |
| November 20, 2023 | 9.69 | 9.71 | 9.71 | 9.71 | 9.68 | 5,221 |
| November 17, 2023 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 1,174 |
| November 16, 2023 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | 24,473 |
| November 15, 2023 | 9.67 | 9.67 | 9.67 | 9.68 | 9.67 | 9,345 |
| November 14, 2023 | 9.65 | 9.68 | 9.68 | 9.69 | 9.65 | 30,350 |
| November 13, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1,805 |
| November 10, 2023 | 9.64 | 9.64 | 9.64 | 9.66 | 9.64 | 18,029 |
| November 09, 2023 | 9.63 | 9.66 | 9.66 | 9.66 | 9.63 | 5,408 |
| November 08, 2023 | 9.63 | 9.63 | 9.63 | 9.65 | 9.63 | 10,079 |
| November 07, 2023 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 18,309 |
| November 06, 2023 | 9.63 | 9.63 | 9.63 | 9.64 | 9.63 | 11,086 |
| November 03, 2023 | 9.62 | 9.63 | 9.63 | 9.65 | 9.62 | 13,468 |
| November 02, 2023 | 9.62 | 9.62 | 9.62 | 9.67 | 9.61 | 48,991 |
| November 01, 2023 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | 28,871 |
| October 31, 2023 | 9.61 | 9.61 | 9.61 | 9.63 | 9.61 | 12,058 |
| October 30, 2023 | 9.61 | 9.62 | 9.62 | 9.63 | 9.6 | 32,388 |
| October 27, 2023 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 7,852 |
| October 26, 2023 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 30,929 |
| October 25, 2023 | 9.59 | 9.65 | 9.65 | 9.65 | 9.59 | 34,048 |
| October 24, 2023 | 9.59 | 9.6 | 9.6 | 9.6 | 9.59 | 6,768 |
| October 23, 2023 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 6,637 |
| October 20, 2023 | 9.59 | 9.58 | 9.58 | 9.59 | 9.58 | 7,767 |
| October 19, 2023 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 15,912 |
| October 18, 2023 | 9.57 | 9.57 | 9.57 | 9.58 | 9.57 | 1,449 |
| October 17, 2023 | 9.57 | 9.57 | 9.57 | 9.58 | 9.57 | 1,846 |
| October 16, 2023 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 12,293 |
| October 13, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 8,412 |
| October 12, 2023 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 8,356 |
| October 11, 2023 | 9.57 | 9.58 | 9.56 | 9.58 | 9.57 | 6,483 |
| October 10, 2023 | 9.57 | 9.57 | 9.56 | 9.58 | 9.57 | 36,671 |
| October 09, 2023 | 9.57 | 9.57 | 9.55 | 9.57 | 9.57 | 1,653 |
| October 06, 2023 | 9.56 | 9.56 | 9.54 | 9.58 | 9.55 | 140,752 |
| October 05, 2023 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 52,412 |
| October 04, 2023 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 16,709 |
| October 03, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 16,699 |
| October 02, 2023 | 9.59 | 9.56 | 9.56 | 9.59 | 9.55 | 8,538 |
| September 29, 2023 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 23,205 |
| September 28, 2023 | 9.54 | 9.55 | 9.55 | 9.56 | 9.53 | 33,623 |
| September 27, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 11,749 |
| September 26, 2023 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 3,419 |
| September 25, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 122 |
| September 22, 2023 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 12,695 |
| September 21, 2023 | 9.53 | 9.53 | 9.53 | 9.54 | 9.53 | 22,887 |
| September 20, 2023 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 18,784 |
| September 19, 2023 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 11,782 |
| September 18, 2023 | 9.52 | 9.55 | 9.55 | 9.55 | 9.52 | 12,146 |
| September 15, 2023 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 6,671 |
| September 14, 2023 | 9.51 | 9.52 | 9.52 | 9.54 | 9.51 | 11,290 |
| September 13, 2023 | 9.5 | 9.51 | 9.49 | 9.53 | 9.5 | 11,039 |
| September 12, 2023 | 9.5 | 9.5 | 9.48 | 9.53 | 9.4 | 41,044 |
| September 11, 2023 | 9.54 | 9.52 | 9.5 | 9.55 | 9.52 | 7,441 |
| September 08, 2023 | 9.55 | 9.52 | 9.5 | 9.55 | 9.51 | 18,682 |
| September 07, 2023 | 9.5 | 9.53 | 9.53 | 9.55 | 9.5 | 36,360 |
| September 06, 2023 | 9.49 | 9.49 | 9.49 | 9.5 | 9.49 | 7,922 |
AD
