James Halstead plc (JHD.L) LSE

Currency In GBp

AD

JHD.L Historical Return

If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 844.12 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 541.27 GBp, while 1000 GBp invested 1 year ago would be worth 830.94 GBp. This corresponds to total returns of -15.59%, -45.87%, -16.91%, respectively, with annualized returns of -1.68%, -11.55%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123.8124.6124.6126.8123.8244,006
July 09, 2026121125.8125.8126.8121237,999
July 08, 2026128123.6123.6128122.4616,859
July 07, 2026128124.8124.8128123.2348,452
July 06, 2026131.4125.2125.2131.4125421,374
July 03, 2026128.4129129130126.6390,651
July 02, 2026131128128131127.4308,595
July 01, 2026126.6128.2128.2129125.25332,563
June 30, 2026125.8127127127.8124667,183
June 29, 2026127125125129124.4866,009
June 26, 2026127126.4126.4127123.99400,900
June 25, 2026126124.8124.8126.8123.2540,717
June 24, 2026126.8124.2124.2126.8122.2638,661
June 23, 2026127123.4123.4127121566,493
June 22, 2026126.5125.8125.8130.2122.88578,984
June 19, 2026123124.6124.6130123178,745
June 18, 2026127.28126.4126.4129.8123394,714
June 17, 2026130.2125.6125.6130.2124.55261,314
June 16, 2026132.4126126132.4125201,324
June 15, 2026130127.6127.6132127.2526,867
June 12, 2026122128.8128.8129.2122406,703
June 11, 2026125.4124.2124.2127.8124591,201
June 10, 2026125.2125.2125.2128125317,547
June 09, 2026126126.4126.4127.8124.26644,495
June 08, 2026127124.6124.6127121.41836,405
June 05, 2026125122.6122.6126122.6593,852
June 04, 2026125.6125.2125.2127.8123.8419,775
June 03, 2026125.6126.2126.2130.4125.6247,030
June 02, 2026128.2127.8127.8129126.6273,510
June 01, 2026135126.4126.4135125.6448,711
May 29, 2026134.8130130134.8129.2552,614
May 28, 2026134.8128.8128.8134.8128.8211,423
May 27, 2026132.4131.4131.4133.6131.4281,746
May 26, 2026134132.2132.2135131.4239,080
May 22, 2026133.6133133134130346,763
May 21, 2026134.6133133135132416,046
May 20, 2026133132.8132.8134.21311.23M
May 19, 2026134.8132.6132.6134.8131.6330,319
May 18, 2026131133.2133.2135131870,815
May 15, 2026132131.8131.8134.8131.4370,079
May 14, 2026135133133135129.61.26M
May 13, 2026129129.4129.4134.2128401,598
May 12, 2026135129.4129.4137.8129608,552
May 11, 2026138134134140.2132.59558,308
May 08, 2026143.6136.2136.2143.6136.2270,732
May 07, 2026144138138145138427,021
May 06, 2026143.8141.6141.6146140.2724,260
May 05, 2026136141141143.4136581,644
May 01, 2026140138.2138.2140133.8264,773
April 30, 2026140135.8135.8140133.8273,139
April 29, 2026135.4134134140.2134360,969
April 28, 2026139.6137137139.6135.8355,585
April 27, 2026140137137140136.2530,727
April 24, 2026140.2138.2138.2140.2136.93500,802
April 23, 2026142.8138138145136.6662,486
April 22, 2026143142.8142.8145.4142.6437,720
April 21, 2026142143.4143.4146.8141.6669,967
April 20, 2026147.6144.2144.2147.6141.4682,581
April 17, 2026142.2144.5144.5146140.6859,820
April 16, 2026139.6141.8141.8143.4139.6579,641
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved