James Halstead plc (JHD.L) LSE

127.80

+1.4(+1.11%)

Updated at June 02 04:39PM

Currency In GBp

JHD.L Historical Return

If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 820.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 594.97 GBp, while 1000 GBp invested 1 year ago would be worth 833.66 GBp. This corresponds to total returns of -17.91%, -40.5%, -16.63%, respectively, with annualized returns of -1.95%, -9.86%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.2127.8127.8129126.6273,510
June 01, 2026135126.4126.4135125.6448,711
May 29, 2026134.8130130134.8129.2552,614
May 28, 2026134.8128.8128.8134.8128.8211,423
May 27, 2026132.4131.4131.4133.6131.4281,746
May 26, 2026134132.2132.2135131.4239,080
May 22, 2026133.6133133134130346,763
May 21, 2026134.6133133135132416,046
May 20, 2026133132.8132.8134.21311.23M
May 19, 2026134.8132.6132.6134.8131.6330,319
May 18, 2026131133.2133.2135131870,815
May 15, 2026132131.8131.8134.8131.4370,079
May 14, 2026135133133135129.61.26M
May 13, 2026129129.4129.4134.2128401,598
May 12, 2026135129.4129.4137.8129608,552
May 11, 2026138134134140.2132.59558,308
May 08, 2026143.6136.2136.2143.6136.2270,732
May 07, 2026144138138145138427,021
May 06, 2026143.8141.6141.6146140.2724,260
May 05, 2026136141141143.4136581,644
May 01, 2026140138.2138.2140133.8264,773
April 30, 2026140135.8135.8140133.8273,139
April 29, 2026135.4134134140.2134360,969
April 28, 2026139.6137137139.6135.8355,585
April 27, 2026140137137140136.2530,727
April 24, 2026140.2138.2138.2140.2136.93500,802
April 23, 2026142.8138138145136.6662,486
April 22, 2026143142.8142.8145.4142.6437,720
April 21, 2026142143.4143.4146.8141.6669,967
April 20, 2026147.6144.2144.2147.6141.4682,581
April 17, 2026142.2144.5144.5146140.6859,820
April 16, 2026139.6141.8141.8143.4139.6579,641
April 15, 2026138.8139.8139.8143.41351.01M
April 14, 2026140139139140135.6782,832
April 13, 2026140137.6137.6140.58136.2837,566
April 10, 2026136138.4138.4140.091361.36M
April 09, 2026131136136140.21312.07M
April 08, 2026126126.4126.4130.4124375,813
April 07, 2026122121.8121.8125.34121.8607,486
April 02, 2026124121.5121.5126121.5528,293
April 01, 2026122123.5123.5128122813,975
March 31, 2026119120.5120.5125117805,994
March 30, 2026121119119122118505,332
March 27, 2026120119.5119.5120117361,213
March 26, 2026119.77120120122117.5519,640
March 25, 2026122119119122119488,265
March 24, 2026117.5119.5119.5121.17116.4371,629
March 23, 2026113.5117.5117.5120113.5651,982
March 20, 2026115.5117117118.5113727,570
March 19, 2026116115.5115.5116112776,599
March 18, 2026120117117120115783,450
March 17, 2026120119.5119.5121.6116.57917,989
March 16, 2026121119119124.5119671,901
March 13, 2026126122.5122.5126121.5486,256
March 12, 2026128123123128123593,857
March 11, 2026125124.5124.5128123481,599
March 10, 2026126126.5126.5129123.5667,466
March 09, 2026128125.5125.5130.86125.5773,751
March 06, 2026129129129129.5127509,453
March 05, 2026127.5128.5128.5130125.5460,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved