135.00
+2(+1.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133.5 | 135 | 135 | 137 | 133.5 | 425,261 |
| February 19, 2026 | 134.5 | 133 | 133 | 137 | 132 | 476,918 |
| February 18, 2026 | 133.5 | 134 | 134 | 138 | 132.5 | 239,939 |
| February 17, 2026 | 140 | 134 | 134 | 140 | 133.5 | 287,699 |
| February 16, 2026 | 138 | 136 | 136 | 140 | 135.66 | 198,582 |
| February 13, 2026 | 138 | 140 | 140 | 140 | 136.15 | 253,143 |
| February 12, 2026 | 142 | 137 | 137 | 142 | 137 | 216,114 |
| February 11, 2026 | 139.5 | 138.5 | 138.5 | 141.5 | 138 | 363,033 |
| February 10, 2026 | 139 | 139 | 139 | 141 | 137.5 | 423,761 |
| February 09, 2026 | 143 | 139 | 139 | 143 | 138 | 295,385 |
| February 06, 2026 | 143 | 139.5 | 139.5 | 143 | 138 | 93,386 |
| February 05, 2026 | 143 | 139.5 | 139.5 | 144 | 139 | 775,231 |
| February 04, 2026 | 140.5 | 143 | 143 | 143.5 | 139.75 | 352,091 |
| February 03, 2026 | 139 | 141 | 141 | 143.5 | 139 | 406,659 |
| February 02, 2026 | 133.5 | 140.5 | 140.5 | 143 | 133.5 | 574,035 |
| January 30, 2026 | 135 | 137.5 | 137.5 | 138 | 135 | 506,135 |
| January 29, 2026 | 135.79 | 135 | 135 | 140 | 134 | 767,309 |
| January 28, 2026 | 137.5 | 137.5 | 137.5 | 141 | 133.5 | 462,555 |
| January 27, 2026 | 133.5 | 136 | 136 | 138 | 133.5 | 406,603 |
| January 26, 2026 | 136 | 136.5 | 136.5 | 138 | 135.11 | 289,349 |
| January 23, 2026 | 137 | 136.5 | 136.5 | 138 | 135.5 | 227,459 |
| January 22, 2026 | 138 | 135.5 | 135.5 | 138 | 133 | 832,555 |
| January 21, 2026 | 133 | 133.5 | 133.5 | 138.5 | 133 | 427,500 |
| January 20, 2026 | 140 | 133.5 | 133.5 | 140 | 133.5 | 336,383 |
| January 19, 2026 | 140 | 136 | 136 | 140 | 135.38 | 354,037 |
| January 16, 2026 | 140 | 138 | 138 | 140 | 136.5 | 228,236 |
| January 15, 2026 | 140 | 138.5 | 138.5 | 140 | 136.5 | 122,550 |
| January 14, 2026 | 138.63 | 139 | 139 | 141 | 136.5 | 272,172 |
| January 13, 2026 | 137 | 138 | 138 | 141.5 | 137 | 276,976 |
| January 12, 2026 | 138.5 | 138.5 | 138.5 | 141.5 | 137 | 313,636 |
| January 09, 2026 | 139 | 138.5 | 138.5 | 139 | 134 | 422,867 |
| January 08, 2026 | 136 | 136 | 136 | 138.5 | 136 | 187,669 |
| January 07, 2026 | 134 | 135 | 135 | 139 | 134 | 446,335 |
| January 06, 2026 | 139 | 137 | 137.5 | 139 | 132 | 310,931 |
| January 05, 2026 | 137.1 | 134 | 134 | 139 | 134 | 379,859 |
| January 02, 2026 | 139 | 137 | 137 | 139 | 134 | 312,328 |
| December 31, 2025 | 135 | 137 | 137 | 139 | 135 | 104,972 |
| December 30, 2025 | 139 | 138.5 | 138.5 | 139 | 135.5 | 128,079 |
| December 29, 2025 | 137 | 138 | 138 | 139 | 135 | 273,440 |
| December 24, 2025 | 138 | 138 | 138 | 140 | 136.31 | 70,045 |
| December 23, 2025 | 141 | 136.5 | 136.5 | 141.5 | 135.5 | 244,956 |
| December 22, 2025 | 139.5 | 138 | 138 | 141.5 | 137 | 332,593 |
| December 19, 2025 | 137 | 138 | 138 | 138 | 133.54 | 638,682 |
| December 18, 2025 | 140 | 135.5 | 135.5 | 140 | 132 | 218,913 |
| December 17, 2025 | 136.35 | 134 | 134 | 139.5 | 134 | 277,930 |
| December 16, 2025 | 138 | 135.5 | 135.5 | 139 | 134.5 | 217,682 |
| December 15, 2025 | 137.5 | 135.5 | 135.5 | 138.1 | 134 | 293,853 |
| December 12, 2025 | 132.5 | 135 | 135 | 137.5 | 132.5 | 451,028 |
| December 11, 2025 | 138 | 133.5 | 133.5 | 138 | 132.74 | 324,497 |
| December 10, 2025 | 133 | 133 | 133 | 136 | 133 | 275,988 |
| December 09, 2025 | 138 | 134 | 134 | 138 | 133 | 665,089 |
| December 08, 2025 | 141 | 134.5 | 134.5 | 141 | 133 | 416,619 |
| December 05, 2025 | 141 | 138.5 | 138.5 | 141 | 136 | 275,715 |
| December 04, 2025 | 143.5 | 138.5 | 138.5 | 143.5 | 137 | 283,678 |
| December 03, 2025 | 143.5 | 139 | 139 | 143.5 | 138.5 | 363,387 |
| December 02, 2025 | 142.1 | 139.5 | 139.5 | 143 | 136.5 | 233,342 |
| December 01, 2025 | 140 | 141.5 | 141.5 | 143 | 137 | 513,841 |
| November 28, 2025 | 141 | 140.5 | 140.5 | 141 | 137 | 249,316 |
| November 27, 2025 | 140 | 138.5 | 138.5 | 140 | 135.5 | 571,217 |
| November 26, 2025 | 138 | 138 | 138 | 140 | 135.59 | 1.11M |