If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 798.65 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.98 GBp. This corresponds to total returns of -20.14%, -43.43%, 0.7%, respectively, with annualized returns of -2.22%, -10.76%, 0.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 140 | 137.4 | 137.4 | 140 | 134.4 | 1.73M |
| November 06, 2026 | 136 | 135 | 135 | 137.6 | 133.8 | 531,840 |
| November 05, 2026 | 139.6 | 136.8 | 136.8 | 140.8 | 136.2 | 998,032 |
| November 04, 2026 | 138 | 138.2 | 138.2 | 138.86 | 136.04 | 836,881 |
| November 03, 2026 | 136 | 136.8 | 136.8 | 137.8 | 135 | 570,169 |
| November 02, 2026 | 137.8 | 137 | 137 | 137.8 | 132 | 782,358 |
| October 30, 2026 | 138 | 133.8 | 133.8 | 138 | 133.8 | 346,069 |
| October 29, 2026 | 138 | 135 | 135 | 138 | 132 | 489,079 |
| October 28, 2026 | 138 | 134.2 | 134.2 | 138 | 134 | 599,358 |
| October 27, 2026 | 129.4 | 134.6 | 134.6 | 135.4 | 129.4 | 485,856 |
| October 26, 2026 | 131.85 | 133.4 | 133.4 | 134.8 | 129.8 | 841,855 |
| October 23, 2026 | 127.2 | 130.6 | 130.6 | 133.4 | 127.2 | 1.03M |
| October 22, 2026 | 136 | 130.2 | 130.2 | 136 | 127.8 | 612,040 |
| October 21, 2026 | 136 | 131 | 131 | 136 | 129.4 | 581,559 |
| October 20, 2026 | 133 | 131 | 131 | 136 | 129.8 | 1.15M |
| October 19, 2026 | 134 | 136 | 136 | 137 | 132.2 | 530,185 |
| October 16, 2026 | 131.4 | 134.2 | 134.2 | 136.81 | 130.6 | 695,270 |
| October 15, 2026 | 131.8 | 131.8 | 131.8 | 135.8 | 128 | 1.49M |
| October 14, 2026 | 122.8 | 132 | 132 | 133.78 | 120.98 | 1.71M |
| October 13, 2026 | 125.2 | 128 | 128 | 130 | 125.2 | 631,981 |
| October 12, 2026 | 130 | 128 | 128 | 130 | 125 | 575,997 |
| October 09, 2026 | 124 | 127.4 | 127.4 | 129.2 | 124 | 677,526 |
| October 08, 2026 | 122.6 | 125.4 | 125.4 | 129.2 | 122.16 | 451,213 |
| October 07, 2026 | 129.4 | 124.4 | 124.4 | 129.4 | 123 | 390,922 |
| October 06, 2026 | 130 | 123.8 | 123.8 | 130 | 122.96 | 244,240 |
| October 05, 2026 | 130 | 123.8 | 123.8 | 130 | 123.2 | 438,704 |
| October 02, 2026 | 132 | 125 | 125 | 132 | 125 | 233,285 |
| October 01, 2026 | 132.6 | 126 | 126 | 133 | 126 | 318,214 |
| September 30, 2026 | 130 | 128.6 | 128.6 | 132.5 | 128 | 516,864 |
| September 29, 2026 | 127 | 129.4 | 129.4 | 130 | 124.2 | 433,320 |
| September 28, 2026 | 126.4 | 127.6 | 127.6 | 129.6 | 123 | 854,531 |
| September 25, 2026 | 130.6 | 126.4 | 126.4 | 130.6 | 125 | 370,159 |
| September 24, 2026 | 130.8 | 125 | 125 | 130.8 | 125 | 314,311 |
| September 23, 2026 | 130.8 | 126 | 126 | 130.8 | 126 | 399,060 |
| September 22, 2026 | 130.2 | 130.4 | 130.4 | 130.6 | 126.2 | 314,483 |
| September 21, 2026 | 126.8 | 127.4 | 127.4 | 130.4 | 125 | 623,295 |
| September 18, 2026 | 129.6 | 125.4 | 125.4 | 129.6 | 123.4 | 354,673 |
| September 17, 2026 | 127 | 126.4 | 126.4 | 129 | 126 | 380,305 |
| September 16, 2026 | 125 | 127.2 | 127.2 | 128.8 | 125 | 400,070 |
| September 15, 2026 | 129.8 | 124.8 | 124.8 | 129.8 | 124 | 560,560 |
| September 11, 2026 | 127.6 | 126.2 | 126.2 | 130 | 124.4 | 718,597 |
| September 10, 2026 | 131.4 | 124.2 | 124.2 | 131.4 | 123.93 | 443,021 |
| September 09, 2026 | 129.2 | 128.2 | 128.2 | 133.8 | 127.6 | 255,951 |
| September 08, 2026 | 131.55 | 129.6 | 129.6 | 132.8 | 129 | 225,736 |
| September 07, 2026 | 132.8 | 131.4 | 131.4 | 135.6 | 131 | 368,282 |
| September 04, 2026 | 131.8 | 133 | 133 | 135.6 | 130.63 | 365,920 |
| September 03, 2026 | 132.2 | 131.8 | 131.8 | 135.6 | 130.65 | 583,118 |
| September 02, 2026 | 135.6 | 133.2 | 133.2 | 135.6 | 132.6 | 457,990 |
| September 01, 2026 | 140 | 135 | 135 | 140 | 133.4 | 394,467 |
| August 28, 2026 | 139.8 | 136.4 | 136.4 | 139.8 | 135.2 | 369,979 |
| August 27, 2026 | 141 | 135.8 | 135.8 | 141 | 134.2 | 400,068 |
| August 26, 2026 | 140.8 | 137 | 137 | 140.8 | 136.4 | 333,375 |
| August 25, 2026 | 141 | 139 | 139 | 141 | 137.6 | 323,574 |
| August 24, 2026 | 138.4 | 139.6 | 139.6 | 140 | 136.4 | 650,302 |
| August 21, 2026 | 137.8 | 138.6 | 138.6 | 138.6 | 133.6 | 495,546 |
| August 20, 2026 | 138 | 135.6 | 135.6 | 138 | 133.84 | 298,749 |
| August 19, 2026 | 135 | 136.2 | 136.2 | 138 | 135 | 365,368 |
| August 18, 2026 | 134.8 | 136 | 136 | 137.73 | 130.8 | 611,140 |
| August 17, 2026 | 134 | 132.8 | 132.8 | 134 | 130.4 | 515,891 |
| August 14, 2026 | 132.4 | 132.8 | 132.8 | 135 | 130.6 | 494,331 |