James Halstead plc (JHD.L) LSE

Currency In GBp

AD

JHD.L Historical Return

If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 821.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 568.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,004.57 GBp. This corresponds to total returns of -17.87%, -43.17%, 0.46%, respectively, with annualized returns of -1.95%, -10.69%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.8138.6138.6138.6133.6495,546
August 20, 2026138135.6135.6138133.84298,749
August 19, 2026135136.2136.2138135365,368
August 18, 2026134.8136136137.73130.8611,140
August 17, 2026134132.8132.8134130.4515,891
August 14, 2026132.4132.8132.8135130.6494,331
August 13, 2026135132.4132.4135131.4415,624
August 12, 2026135131.8131.8135131.6593,623
August 11, 2026130131.6131.6135130430,963
August 10, 2026130133.2133.2136.2128.831.13M
August 07, 2026125128.6128.6129.81213.38M
August 06, 2026125125125126121.2494,609
August 05, 2026124.21251251261201.3M
August 04, 2026123124124124121.49845,123
August 03, 20261201231231241201.02M
July 31, 2026122.6120120122.6118.8577,995
July 30, 2026120.2121121123120646,128
July 29, 2026121120.6120.6121.4118.8497,303
July 28, 2026122120.4120.4122.9119.8705,653
July 27, 2026120120.4120.4122.411181.87M
July 24, 2026122118.6118.6122116.2851,229
July 23, 2026118.8119119120.8116.2933,203
July 22, 2026115119.4119.4122.41152.92M
July 21, 2026129.2126126129.2124.25838,505
July 20, 2026127126126130125.8473,334
July 17, 2026129128.6128.6129.4126.6456,614
July 16, 2026127127.4127.4128.6123.21.11M
July 15, 2026123.2125.8125.8127123.2623,071
July 14, 2026124.2125125127122.2536,793
July 13, 2026126.8123.6123.6126.8122494,500
July 10, 2026123.8124.6124.6126.8123.8244,006
July 09, 2026121125.8125.8126.8121237,999
July 08, 2026128123.6123.6128122.4616,859
July 07, 2026128124.8124.8128123.2348,452
July 06, 2026131.4125.2125.2131.4125421,374
July 03, 2026128.4129129130126.6390,651
July 02, 2026131128128131127.4308,595
July 01, 2026126.6128.2128.2129125.25332,563
June 30, 2026125.8127127127.8124667,183
June 29, 2026127125125129124.4866,009
June 26, 2026127126.4126.4127123.99400,900
June 25, 2026126124.8124.8126.8123.2540,717
June 24, 2026126.8124.2124.2126.8122.2638,661
June 23, 2026127123.4123.4127121566,493
June 22, 2026126.5125.8125.8130.2122.88578,984
June 19, 2026123124.6124.6130123178,745
June 18, 2026127.28126.4126.4129.8123394,714
June 17, 2026130.2125.6125.6130.2124.55261,314
June 16, 2026132.4126126132.4125201,324
June 15, 2026130127.6127.6132127.2526,867
June 12, 2026122128.8128.8129.2122406,703
June 11, 2026125.4124.2124.2127.8124591,201
June 10, 2026125.2125.2125.2128125317,547
June 09, 2026126126.4126.4127.8124.26644,495
June 08, 2026127124.6124.6127121.41836,405
June 05, 2026125122.6122.6126122.6593,852
June 04, 2026125.6125.2125.2127.8123.8419,775
June 03, 2026125.6126.2126.2130.4125.6247,030
June 02, 2026128.2127.8127.8129126.6273,510
June 01, 2026135126.4126.4135125.6448,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved