139.00
+1(+0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 138.63 | 139 | 139 | 141 | 136.5 | 272,172 |
| January 13, 2026 | 137 | 138 | 138 | 141.5 | 137 | 276,976 |
| January 12, 2026 | 138.5 | 138.5 | 138.5 | 141.5 | 137 | 313,636 |
| January 09, 2026 | 139 | 138.5 | 138.5 | 139 | 134 | 422,867 |
| January 08, 2026 | 136 | 136 | 136 | 138.5 | 136 | 187,669 |
| January 07, 2026 | 134 | 135 | 135 | 139 | 134 | 446,335 |
| January 06, 2026 | 139 | 137 | 137.5 | 139 | 132 | 310,931 |
| January 05, 2026 | 137.1 | 134 | 134 | 139 | 134 | 379,859 |
| January 02, 2026 | 139 | 137 | 137 | 139 | 134 | 312,328 |
| December 31, 2025 | 135 | 137 | 137 | 139 | 135 | 104,972 |
| December 30, 2025 | 139 | 138.5 | 138.5 | 139 | 135.5 | 128,079 |
| December 29, 2025 | 137 | 138 | 138 | 139 | 135 | 273,440 |
| December 24, 2025 | 138 | 138 | 138 | 140 | 136.31 | 70,045 |
| December 23, 2025 | 141 | 136.5 | 136.5 | 141.5 | 135.5 | 244,956 |
| December 22, 2025 | 139.5 | 138 | 138 | 141.5 | 137 | 332,593 |
| December 19, 2025 | 137 | 138 | 138 | 138 | 133.54 | 638,682 |
| December 18, 2025 | 140 | 135.5 | 135.5 | 140 | 132 | 218,913 |
| December 17, 2025 | 136.35 | 134 | 134 | 139.5 | 134 | 277,930 |
| December 16, 2025 | 138 | 135.5 | 135.5 | 139 | 134.5 | 217,682 |
| December 15, 2025 | 137.5 | 135.5 | 135.5 | 138.1 | 134 | 293,853 |
| December 12, 2025 | 132.5 | 135 | 135 | 137.5 | 132.5 | 451,028 |
| December 11, 2025 | 138 | 133.5 | 133.5 | 138 | 132.74 | 324,497 |
| December 10, 2025 | 133 | 133 | 133 | 136 | 133 | 275,988 |
| December 09, 2025 | 138 | 134 | 134 | 138 | 133 | 665,089 |
| December 08, 2025 | 141 | 134.5 | 134.5 | 141 | 133 | 416,619 |
| December 05, 2025 | 141 | 138.5 | 138.5 | 141 | 136 | 275,715 |
| December 04, 2025 | 143.5 | 138.5 | 138.5 | 143.5 | 137 | 283,678 |
| December 03, 2025 | 143.5 | 139 | 139 | 143.5 | 138.5 | 363,387 |
| December 02, 2025 | 142.1 | 139.5 | 139.5 | 143 | 136.5 | 233,342 |
| December 01, 2025 | 140 | 141.5 | 141.5 | 143 | 137 | 513,841 |
| November 28, 2025 | 141 | 140.5 | 140.5 | 141 | 137 | 249,316 |
| November 27, 2025 | 140 | 138.5 | 138.5 | 140 | 135.5 | 571,217 |
| November 26, 2025 | 138 | 138 | 138 | 140 | 135.59 | 1.11M |
| November 25, 2025 | 139.5 | 136 | 136 | 139.5 | 133.5 | 277,685 |
| November 24, 2025 | 136.12 | 136.5 | 136.5 | 138 | 133.5 | 620,154 |
| November 21, 2025 | 133.5 | 134 | 134 | 136 | 132.57 | 629,091 |
| November 20, 2025 | 134.12 | 135.5 | 135.5 | 139 | 134 | 319,935 |
| November 19, 2025 | 135.5 | 134.5 | 134.5 | 136 | 133 | 914,813 |
| November 18, 2025 | 133 | 134 | 134 | 138 | 133 | 475,425 |
| November 17, 2025 | 136.82 | 135.5 | 135.5 | 140 | 133.44 | 381,610 |
| November 14, 2025 | 135 | 134 | 134 | 138 | 133 | 381,278 |
| November 13, 2025 | 139.5 | 135 | 135 | 139.5 | 135 | 689,419 |
| November 12, 2025 | 142.5 | 144.5 | 138.45 | 146 | 141 | 871,841 |
| November 11, 2025 | 143.5 | 142.5 | 142.5 | 145 | 141.88 | 699,200 |
| November 10, 2025 | 141.5 | 142 | 142 | 145 | 140.5 | 503,987 |
| November 07, 2025 | 145 | 140 | 140 | 145 | 140 | 235,758 |
| November 06, 2025 | 141 | 140 | 140 | 145 | 140 | 567,467 |
| November 05, 2025 | 141.86 | 140 | 140 | 144.5 | 139.5 | 618,763 |
| November 04, 2025 | 147 | 139.5 | 139.5 | 147 | 139.5 | 481,675 |
| November 03, 2025 | 147.5 | 141 | 141 | 147.5 | 139.43 | 726,810 |
| October 31, 2025 | 139.5 | 139.5 | 139.5 | 143 | 139.5 | 486,614 |
| October 30, 2025 | 139.5 | 140 | 140 | 145.5 | 139.5 | 409,783 |
| October 29, 2025 | 140 | 142.5 | 142.5 | 147 | 140 | 262,612 |
| October 28, 2025 | 141 | 141 | 141 | 143 | 140.5 | 428,543 |
| October 27, 2025 | 141 | 142.5 | 142.5 | 147 | 141 | 337,620 |
| October 24, 2025 | 147.5 | 142.5 | 142.5 | 147.5 | 140 | 259,823 |
| October 23, 2025 | 139.5 | 144 | 144 | 147.4 | 139.5 | 666,152 |
| October 22, 2025 | 142.51 | 146.5 | 146.5 | 147.5 | 140.5 | 1.23M |
| October 21, 2025 | 142.52 | 142 | 142 | 145 | 140 | 204,766 |
| October 20, 2025 | 147.5 | 142 | 142 | 147.5 | 140 | 280,451 |