James Halstead plc (JHD.L) LSE

Currency In GBp

AD

JHD.L Historical Return

If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 715.43 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 543.01 GBp, while 1000 GBp invested 1 year ago would be worth 896.64 GBp. This corresponds to total returns of -28.46%, -45.7%, -10.34%, respectively, with annualized returns of -3.29%, -11.5%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026132125125132125233,285
October 01, 2026132.6126126133126318,214
September 30, 2026130128.6128.6132.5128516,864
September 29, 2026127129.4129.4130124.2433,320
September 28, 2026126.4127.6127.6129.6123854,531
September 25, 2026130.6126.4126.4130.6125370,159
September 24, 2026130.8125125130.8125314,311
September 23, 2026130.8126126130.8126399,060
September 22, 2026130.2130.4130.4130.6126.2314,483
September 21, 2026126.8127.4127.4130.4125623,295
September 18, 2026129.6125.4125.4129.6123.4354,673
September 17, 2026127126.4126.4129126380,305
September 16, 2026125127.2127.2128.8125400,070
September 15, 2026129.8124.8124.8129.8124560,560
September 11, 2026127.6126.2126.2130124.4718,597
September 10, 2026131.4124.2124.2131.4123.93443,021
September 09, 2026129.2128.2128.2133.8127.6255,951
September 08, 2026131.55129.6129.6132.8129225,736
September 07, 2026132.8131.4131.4135.6131368,282
September 04, 2026131.8133133135.6130.63365,920
September 03, 2026132.2131.8131.8135.6130.65583,118
September 02, 2026135.6133.2133.2135.6132.6457,990
September 01, 2026140135135140133.4394,467
August 28, 2026139.8136.4136.4139.8135.2369,979
August 27, 2026141135.8135.8141134.2400,068
August 26, 2026140.8137137140.8136.4333,375
August 25, 2026141139139141137.6323,574
August 24, 2026138.4139.6139.6140136.4650,302
August 21, 2026137.8138.6138.6138.6133.6495,546
August 20, 2026138135.6135.6138133.84298,749
August 19, 2026135136.2136.2138135365,368
August 18, 2026134.8136136137.73130.8611,140
August 17, 2026134132.8132.8134130.4515,891
August 14, 2026132.4132.8132.8135130.6494,331
August 13, 2026135132.4132.4135131.4415,624
August 12, 2026135131.8131.8135131.6593,623
August 11, 2026130131.6131.6135130430,963
August 10, 2026130133.2133.2136.2128.831.13M
August 07, 2026125128.6128.6129.81213.38M
August 06, 2026125125125126121.2494,609
August 05, 2026124.21251251261201.3M
August 04, 2026123124124124121.49845,123
August 03, 20261201231231241201.02M
July 31, 2026122.6120120122.6118.8577,995
July 30, 2026120.2121121123120646,128
July 29, 2026121120.6120.6121.4118.8497,303
July 28, 2026122120.4120.4122.9119.8705,653
July 27, 2026120120.4120.4122.411181.87M
July 24, 2026122118.6118.6122116.2851,229
July 23, 2026118.8119119120.8116.2933,203
July 22, 2026115119.4119.4122.41152.92M
July 21, 2026129.2126126129.2124.25838,505
July 20, 2026127126126130125.8473,334
July 17, 2026129128.6128.6129.4126.6456,614
July 16, 2026127127.4127.4128.6123.21.11M
July 15, 2026123.2125.8125.8127123.2623,071
July 14, 2026124.2125125127122.2536,793
July 13, 2026126.8123.6123.6126.8122494,500
July 10, 2026123.8124.6124.6126.8123.8244,006
July 09, 2026121125.8125.8126.8121237,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved