James Halstead plc (JHD.L) LSE

138.00

-0.21(-0.15%)

Updated at January 14 03:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137138138141.5137276,976
January 12, 2026138.5138.5138.5141.5137313,636
January 09, 2026139138.5138.5139134422,867
January 08, 2026136136136138.5136187,669
January 07, 2026134135135139134446,335
January 06, 2026139137137.5139132310,931
January 05, 2026137.1134134139134379,859
January 02, 2026139137137139134312,328
December 31, 2025135137137139135104,972
December 30, 2025139138.5138.5139135.5128,079
December 29, 2025137138138139135273,440
December 24, 2025138138138140136.3170,045
December 23, 2025141136.5136.5141.5135.5244,956
December 22, 2025139.5138138141.5137332,593
December 19, 2025137138138138133.54638,682
December 18, 2025140135.5135.5140132218,913
December 17, 2025136.35134134139.5134277,930
December 16, 2025138135.5135.5139134.5217,682
December 15, 2025137.5135.5135.5138.1134293,853
December 12, 2025132.5135135137.5132.5451,028
December 11, 2025138133.5133.5138132.74324,497
December 10, 2025133133133136133275,988
December 09, 2025138134134138133665,089
December 08, 2025141134.5134.5141133416,619
December 05, 2025141138.5138.5141136275,715
December 04, 2025143.5138.5138.5143.5137283,678
December 03, 2025143.5139139143.5138.5363,387
December 02, 2025142.1139.5139.5143136.5233,342
December 01, 2025140141.5141.5143137513,841
November 28, 2025141140.5140.5141137249,316
November 27, 2025140138.5138.5140135.5571,217
November 26, 2025138138138140135.591.11M
November 25, 2025139.5136136139.5133.5277,685
November 24, 2025136.12136.5136.5138133.5620,154
November 21, 2025133.5134134136132.57629,091
November 20, 2025134.12135.5135.5139134319,935
November 19, 2025135.5134.5134.5136133914,813
November 18, 2025133134134138133475,425
November 17, 2025136.82135.5135.5140133.44381,610
November 14, 2025135134134138133381,278
November 13, 2025139.5135135139.5135689,419
November 12, 2025142.5144.5138.45146141871,841
November 11, 2025143.5142.5142.5145141.88699,200
November 10, 2025141.5142142145140.5503,987
November 07, 2025145140140145140235,758
November 06, 2025141140140145140567,467
November 05, 2025141.86140140144.5139.5618,763
November 04, 2025147139.5139.5147139.5481,675
November 03, 2025147.5141141147.5139.43726,810
October 31, 2025139.5139.5139.5143139.5486,614
October 30, 2025139.5140140145.5139.5409,783
October 29, 2025140142.5142.5147140262,612
October 28, 2025141141141143140.5428,543
October 27, 2025141142.5142.5147141337,620
October 24, 2025147.5142.5142.5147.5140259,823
October 23, 2025139.5144144147.4139.5666,152
October 22, 2025142.51146.5146.5147.5140.51.23M
October 21, 2025142.52142142145140204,766
October 20, 2025147.5142142147.5140280,451
October 17, 2025140.5142.5142.5147.5139343,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved