James Halstead plc (JHD.L) LSE

Currency In GBp

JHD.L Historical Return

If you invested 1000 GBp in James Halstead plc (JHD.L) 10 years ago, it would be worth 851.38 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 547.38 GBp, while 1000 GBp invested 1 year ago would be worth 830.94 GBp. This corresponds to total returns of -14.86%, -45.26%, -16.91%, respectively, with annualized returns of -1.6%, -11.35%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123.8	124.6	124.6	126.8	123.8	244,006
July 09, 2026	121	125.8	125.8	126.8	121	237,999
July 08, 2026	128	123.6	123.6	128	122.4	616,859
July 07, 2026	128	124.8	124.8	128	123.2	348,452
July 06, 2026	131.4	125.2	125.2	131.4	125	421,374
July 03, 2026	128.4	129	129	130	126.6	390,651
July 02, 2026	131	128	128	131	127.4	308,595
July 01, 2026	126.6	128.2	128.2	129	125.25	332,563
June 30, 2026	125.8	127	127	127.8	124	667,183
June 29, 2026	127	125	125	129	124.4	866,009
June 26, 2026	127	126.4	126.4	127	123.99	400,900
June 25, 2026	126	124.8	124.8	126.8	123.2	540,717
June 24, 2026	126.8	124.2	124.2	126.8	122.2	638,661
June 23, 2026	127	123.4	123.4	127	121	566,493
June 22, 2026	126.5	125.8	125.8	130.2	122.88	578,984
June 19, 2026	123	124.6	124.6	130	123	178,745
June 18, 2026	127.28	126.4	126.4	129.8	123	394,714
June 17, 2026	130.2	125.6	125.6	130.2	124.55	261,314
June 16, 2026	132.4	126	126	132.4	125	201,324
June 15, 2026	130	127.6	127.6	132	127.2	526,867
June 12, 2026	122	128.8	128.8	129.2	122	406,703
June 11, 2026	125.4	124.2	124.2	127.8	124	591,201
June 10, 2026	125.2	125.2	125.2	128	125	317,547
June 09, 2026	126	126.4	126.4	127.8	124.26	644,495
June 08, 2026	127	124.6	124.6	127	121.41	836,405
June 05, 2026	125	122.6	122.6	126	122.6	593,852
June 04, 2026	125.6	125.2	125.2	127.8	123.8	419,775
June 03, 2026	125.6	126.2	126.2	130.4	125.6	247,030
June 02, 2026	128.2	127.8	127.8	129	126.6	273,510
June 01, 2026	135	126.4	126.4	135	125.6	448,711
May 29, 2026	134.8	130	130	134.8	129.2	552,614
May 28, 2026	134.8	128.8	128.8	134.8	128.8	211,423
May 27, 2026	132.4	131.4	131.4	133.6	131.4	281,746
May 26, 2026	134	132.2	132.2	135	131.4	239,080
May 22, 2026	133.6	133	133	134	130	346,763
May 21, 2026	134.6	133	133	135	132	416,046
May 20, 2026	133	132.8	132.8	134.2	131	1.23M
May 19, 2026	134.8	132.6	132.6	134.8	131.6	330,319
May 18, 2026	131	133.2	133.2	135	131	870,815
May 15, 2026	132	131.8	131.8	134.8	131.4	370,079
May 14, 2026	135	133	133	135	129.6	1.26M
May 13, 2026	129	129.4	129.4	134.2	128	401,598
May 12, 2026	135	129.4	129.4	137.8	129	608,552
May 11, 2026	138	134	134	140.2	132.59	558,308
May 08, 2026	143.6	136.2	136.2	143.6	136.2	270,732
May 07, 2026	144	138	138	145	138	427,021
May 06, 2026	143.8	141.6	141.6	146	140.2	724,260
May 05, 2026	136	141	141	143.4	136	581,644
May 01, 2026	140	138.2	138.2	140	133.8	264,773
April 30, 2026	140	135.8	135.8	140	133.8	273,139
April 29, 2026	135.4	134	134	140.2	134	360,969
April 28, 2026	139.6	137	137	139.6	135.8	355,585
April 27, 2026	140	137	137	140	136.2	530,727
April 24, 2026	140.2	138.2	138.2	140.2	136.93	500,802
April 23, 2026	142.8	138	138	145	136.6	662,486
April 22, 2026	143	142.8	142.8	145.4	142.6	437,720
April 21, 2026	142	143.4	143.4	146.8	141.6	669,967
April 20, 2026	147.6	144.2	144.2	147.6	141.4	682,581
April 17, 2026	142.2	144.5	144.5	146	140.6	859,820
April 16, 2026	139.6	141.8	141.8	143.4	139.6	579,641