John Hancock Investors Trust - JHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13.84	13.8	13.8	13.85	13.76	12,700
November 06, 2025	13.93	13.83	13.83	13.93	13.76	36,238
November 05, 2025	13.85	13.86	13.86	13.88	13.75	38,600
November 04, 2025	13.82	13.81	13.81	13.83	13.72	21,100
November 03, 2025	13.77	13.78	13.78	13.82	13.7	47,200
October 31, 2025	13.83	13.78	13.78	13.83	13.76	20,200
October 30, 2025	13.82	13.82	13.82	13.82	13.77	10,614
October 29, 2025	13.83	13.79	13.79	13.83	13.77	14,000
October 28, 2025	13.9	13.83	13.83	13.9	13.81	19,100
October 27, 2025	13.84	13.83	13.83	13.86	13.78	12,100
October 24, 2025	13.83	13.76	13.76	13.83	13.73	8,900
October 23, 2025	13.76	13.73	13.73	13.76	13.71	18,910
October 22, 2025	13.74	13.72	13.72	13.75	13.67	11,637
October 21, 2025	13.76	13.67	13.67	13.8	13.64	87,124
October 20, 2025	13.68	13.7	13.7	13.76	13.65	28,209
October 17, 2025	13.76	13.65	13.65	13.77	13.57	29,116
October 16, 2025	13.88	13.71	13.71	13.95	13.69	28,837
October 15, 2025	13.93	13.83	13.83	13.93	13.77	27,000
October 14, 2025	14.03	13.79	13.79	14.03	13.76	20,600
October 13, 2025	14.15	13.93	13.93	14.15	13.8	16,940
October 10, 2025	14.19	13.92	13.92	14.22	13.92	13,915
October 09, 2025	14.14	14.16	14.16	14.25	14.07	50,200
October 08, 2025	14.12	14.04	14.04	14.16	14.01	28,700
October 07, 2025	14.02	14.11	14.11	14.27	13.98	33,532
October 06, 2025	14.08	13.96	13.96	14.09	13.91	26,130
October 03, 2025	14.13	14.02	14.02	14.13	13.99	18,700
October 02, 2025	14.1	14.07	14.07	14.12	14	36,909
October 01, 2025	13.95	13.99	13.99	14.12	13.9	21,000
September 30, 2025	13.98	13.99	13.99	13.99	13.92	50,600
September 29, 2025	13.86	13.98	13.98	13.98	13.86	41,638
September 26, 2025	13.97	13.95	13.95	14.04	13.95	26,900
September 25, 2025	14.11	14.02	14.02	14.11	13.98	21,140
September 24, 2025	14.21	14.08	14.08	14.21	14	36,500
September 23, 2025	14.22	14.16	14.16	14.22	14.16	12,411
September 22, 2025	14.26	14.2	14.2	14.26	14.17	6,045
September 19, 2025	14.19	14.22	14.22	14.25	14.19	9,029
September 18, 2025	14.27	14.11	14.11	14.31	14.11	18,200
September 17, 2025	14.37	14.27	14.27	14.37	14.2	15,900
September 16, 2025	14.37	14.32	14.32	14.46	14.21	43,000
September 15, 2025	14.19	14.37	14.37	14.38	14.19	41,948
September 12, 2025	14.2	14.17	14.17	14.22	14.14	20,400
September 11, 2025	14.43	14.49	14.17	14.51	14.43	56,027
September 10, 2025	14.41	14.37	14.37	14.43	14.34	40,129
September 09, 2025	14.37	14.35	14.35	14.41	14.33	21,700
September 08, 2025	14.31	14.33	14.33	14.35	14.28	37,000
September 05, 2025	14.24	14.26	14.26	14.32	14.21	19,521
September 04, 2025	14.15	14.16	14.16	14.33	14.13	45,300
September 03, 2025	14.19	14.18	14.18	14.25	14.14	10,946
September 02, 2025	14.09	14.16	14.16	14.19	14.09	12,900
August 29, 2025	14.15	14.18	14.18	14.2	14.11	110,525
August 28, 2025	14.12	14.2	14.2	14.2	14.12	20,100
August 27, 2025	14.16	14.15	14.15	14.18	14.1	10,306
August 26, 2025	14.14	14.15	14.15	14.16	14.11	11,919
August 25, 2025	14.11	14.11	14.11	14.14	14.08	15,391
August 22, 2025	14.02	14.08	14.08	14.14	14.01	16,105
August 21, 2025	14.03	13.99	13.99	14.04	13.97	13,000
August 20, 2025	14.05	14.02	14.02	14.09	14	25,200
August 19, 2025	14.11	14.04	14.04	14.13	14	45,000
August 18, 2025	14.12	14.07	14.07	14.12	14.06	10,714
August 15, 2025	14.08	14.08	14.08	14.1	14.07	3,531

John Hancock Investors Trust (JHI) NYSE