John Hancock Investors Trust (JHI) NYSE

Currency In USD

JHI Historical Return

If you invested $1000 in John Hancock Investors Trust (JHI) 10 years ago, it would be worth $1,571.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.55, while $1000 invested 1 year ago would be worth $916.67. This corresponds to total returns of 57.14%, -7.84%, -8.33%, respectively, with annualized returns of 4.62%, -1.62%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.24	12.1	12.1	12.24	12.1	15,672
November 09, 2026	12.19	12.26	12.26	12.26	12.1	34,205
November 06, 2026	12.17	12.15	12.15	12.18	12.04	5,202
November 05, 2026	12.28	12.11	12.11	12.28	12.01	20,799
November 04, 2026	12.15	12.24	12.24	12.24	12.14	37,986
November 03, 2026	11.98	12.05	12.05	12.11	11.91	33,541
November 02, 2026	12.03	12.07	12.07	12.08	11.96	77,808
October 30, 2026	11.94	11.96	11.96	11.96	11.91	36,427
October 29, 2026	11.94	11.99	11.99	12	11.92	41,729
October 28, 2026	11.89	11.89	11.89	11.92	11.85	36,644
October 27, 2026	11.8	11.83	11.83	11.88	11.75	105,334
October 26, 2026	11.75	11.76	11.76	11.81	11.75	14,278
October 23, 2026	11.81	11.78	11.78	11.81	11.73	14,206
October 22, 2026	11.89	11.83	11.83	11.91	11.76	62,235
October 21, 2026	11.9	11.89	11.89	12	11.89	8,469
October 20, 2026	11.94	11.91	11.91	12.01	11.91	42,466
October 19, 2026	11.93	11.96	11.96	12.02	11.93	12,024
October 16, 2026	11.93	11.97	11.97	12.01	11.93	11,682
October 15, 2026	11.96	11.98	11.98	12.02	11.89	36,262
October 14, 2026	12.03	11.92	11.92	12.03	11.9	43,716
October 13, 2026	12.08	12.02	12.02	12.1	11.97	45,340
October 12, 2026	12.1	12.06	12.06	12.1	12.01	35,217
October 09, 2026	12.03	12.06	12.06	12.15	12.01	40,230
October 08, 2026	12.02	12.01	12.01	12.02	11.93	27,494
October 07, 2026	11.98	12.01	12.01	12.03	11.97	14,607
October 06, 2026	12.01	12.08	12.08	12.08	11.95	26,344
October 05, 2026	12.14	12.01	12.01	12.14	12	40,571
October 02, 2026	12.25	12.18	12.18	12.33	12.15	29,148
October 01, 2026	12.35	12.25	12.25	12.35	12.12	19,728
September 30, 2026	12.3	12.35	12.35	12.4	12.23	59,179
September 29, 2026	12.17	12.17	12.17	12.28	12.09	23,558
September 28, 2026	12.19	12.12	12.12	12.19	12.11	17,595
September 25, 2026	12.26	12.25	12.25	12.26	12.15	20,415
September 24, 2026	12.32	12.2	12.2	12.39	12.19	11,746
September 23, 2026	12.41	12.3	12.3	12.41	12.25	27,035
September 22, 2026	12.43	12.41	12.41	12.43	12.4	16,113
September 21, 2026	12.45	12.43	12.43	12.46	12.43	20,534
September 18, 2026	12.4	12.42	12.42	12.49	12.4	12,479
September 17, 2026	12.4	12.45	12.45	12.49	12.4	23,288
September 16, 2026	12.4	12.38	12.38	12.56	12.36	30,961
September 15, 2026	12.59	12.4	12.4	12.59	12.4	24,256
September 11, 2026	12.66	12.61	12.61	12.74	12.61	28,460
September 10, 2026	13.02	12.96	12.96	13.09	12.93	35,482
September 09, 2026	13.1	13.07	13.07	13.19	13.03	25,237
September 08, 2026	13.2	13.13	13.13	13.2	13.06	27,462
September 04, 2026	13.16	13.17	13.17	13.26	13.11	32,103
September 03, 2026	13.26	13.21	13.21	13.26	13.17	34,981
September 02, 2026	13.12	13.15	13.15	13.23	13.12	25,839
September 01, 2026	13.26	13.18	13.18	13.34	13.13	31,577
August 31, 2026	13.26	13.35	13.35	13.51	13.23	39,795
August 28, 2026	13.3	13.23	13.23	13.34	13.2	43,979
August 27, 2026	13.24	13.23	13.23	13.27	13.2	8,843
August 26, 2026	13.22	13.27	13.27	13.34	13.22	11,712
August 25, 2026	13.18	13.28	13.28	13.41	13.18	15,363
August 24, 2026	13.23	13.2	13.2	13.23	13.15	20,905
August 21, 2026	13.28	13.21	13.21	13.28	13.2	18,878
August 20, 2026	13.28	13.27	13.27	13.4	13.27	17,529
August 19, 2026	13.41	13.35	13.35	13.41	13.31	11,678
August 18, 2026	13.4	13.45	13.45	13.45	13.4	15,516
August 17, 2026	13.47	13.43	13.43	13.5	13.41	7,503