John Hancock Investors Trust (JHI) NYSE

Currency In USD

JHI Historical Return

If you invested $1000 in John Hancock Investors Trust (JHI) 10 years ago, it would be worth $1,523.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.86, while $1000 invested 1 year ago would be worth $916.23. This corresponds to total returns of 52.36%, -5.91%, -8.38%, respectively, with annualized returns of 4.3%, -1.21%, -8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.35	12.25	12.25	12.35	12.12	19,728
September 30, 2026	12.3	12.35	12.35	12.4	12.23	59,179
September 29, 2026	12.17	12.17	12.17	12.28	12.09	23,558
September 28, 2026	12.19	12.12	12.12	12.19	12.11	17,595
September 25, 2026	12.26	12.25	12.25	12.26	12.15	20,415
September 24, 2026	12.32	12.2	12.2	12.39	12.19	11,746
September 23, 2026	12.41	12.3	12.3	12.41	12.25	27,035
September 22, 2026	12.43	12.41	12.41	12.43	12.4	16,113
September 21, 2026	12.45	12.43	12.43	12.46	12.43	20,534
September 18, 2026	12.4	12.42	12.42	12.49	12.4	12,479
September 17, 2026	12.4	12.45	12.45	12.49	12.4	23,288
September 16, 2026	12.4	12.38	12.38	12.56	12.36	30,961
September 15, 2026	12.59	12.4	12.4	12.59	12.4	24,256
September 11, 2026	12.66	12.61	12.61	12.74	12.61	28,460
September 10, 2026	13.02	12.96	12.96	13.09	12.93	35,482
September 09, 2026	13.1	13.07	13.07	13.19	13.03	25,237
September 08, 2026	13.2	13.13	13.13	13.2	13.06	27,462
September 04, 2026	13.16	13.17	13.17	13.26	13.11	32,103
September 03, 2026	13.26	13.21	13.21	13.26	13.17	34,981
September 02, 2026	13.12	13.15	13.15	13.23	13.12	25,839
September 01, 2026	13.26	13.18	13.18	13.34	13.13	31,577
August 31, 2026	13.26	13.35	13.35	13.51	13.23	39,795
August 28, 2026	13.3	13.23	13.23	13.34	13.2	43,979
August 27, 2026	13.24	13.23	13.23	13.27	13.2	8,843
August 26, 2026	13.22	13.27	13.27	13.34	13.22	11,712
August 25, 2026	13.18	13.28	13.28	13.41	13.18	15,363
August 24, 2026	13.23	13.2	13.2	13.23	13.15	20,905
August 21, 2026	13.28	13.21	13.21	13.28	13.2	18,878
August 20, 2026	13.28	13.27	13.27	13.4	13.27	17,529
August 19, 2026	13.41	13.35	13.35	13.41	13.31	11,678
August 18, 2026	13.4	13.45	13.45	13.45	13.4	15,516
August 17, 2026	13.47	13.43	13.43	13.5	13.41	7,503
August 14, 2026	13.41	13.46	13.46	13.47	13.41	2,040
August 13, 2026	13.42	13.45	13.45	13.45	13.4	6,368
August 12, 2026	13.44	13.44	13.44	13.5	13.44	2,571
August 11, 2026	13.46	13.46	13.46	13.49	13.43	7,374
August 10, 2026	13.33	13.42	13.42	13.48	13.3	13,113
August 07, 2026	13.31	13.38	13.38	13.41	13.25	6,927
August 06, 2026	13.32	13.34	13.34	13.34	13.28	9,154
August 05, 2026	13.27	13.28	13.28	13.39	13.27	10,470
August 04, 2026	13.28	13.33	13.33	13.39	13.28	14,777
August 03, 2026	13.27	13.31	13.31	13.38	13.22	20,065
July 31, 2026	13.05	13.22	13.22	13.27	13.05	68,170
July 30, 2026	13.05	13.07	13.07	13.12	13.01	19,212
July 29, 2026	13.01	13.06	13.06	13.14	13	13,770
July 28, 2026	13.11	13.08	13.08	13.12	13.07	5,696
July 27, 2026	13.08	13.07	13.07	13.1	13.07	7,542
July 24, 2026	13.12	13.05	13.05	13.24	13.05	25,484
July 23, 2026	13.2	13.13	13.13	13.24	13.13	4,293
July 22, 2026	13.27	13.26	13.26	13.32	13.26	11,119
July 21, 2026	13.23	13.31	13.31	13.34	13.23	20,245
July 20, 2026	13.21	13.26	13.26	13.3	13.21	9,216
July 17, 2026	13.21	13.24	13.24	13.31	13.21	19,646
July 16, 2026	13.25	13.31	13.31	13.32	13.25	2,245
July 15, 2026	13.31	13.29	13.29	13.31	13.27	6,257
July 14, 2026	13.3	13.3	13.3	13.38	13.3	830
July 13, 2026	13.35	13.33	13.33	13.35	13.3	3,844
July 10, 2026	13.34	13.35	13.35	13.35	13.25	16,098
July 09, 2026	13.3	13.33	13.33	13.34	13.3	4,331
July 08, 2026	13.31	13.3	13.3	13.33	13.3	7,591