John Hancock Investors Trust (JHI) NYSE

14.17

+0.02(+0.14%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.214.1714.1714.2114.1240,064
December 03, 202514.0914.1514.1514.1614.0821,319
December 02, 202514.0114.0914.0914.0913.9528,717
December 01, 202513.9813.9313.9313.9813.917,868
November 28, 202513.92141414.0513.869,900
November 26, 202513.8813.9213.9213.9313.830,512
November 25, 202513.6813.8313.8313.8313.6652,015
November 24, 202513.6313.6313.6313.6613.546,130
November 21, 202513.6313.6313.6313.6413.553,749
November 20, 202513.6713.5813.5813.6713.5123,908
November 19, 202513.6913.5913.5913.713.5714,022
November 18, 202513.7213.6813.6813.7213.629,537
November 17, 202513.7513.713.713.7513.6420,841
November 14, 202513.7713.7113.7113.8213.6320,359
November 13, 202513.8813.7913.7913.8813.7429,800
November 12, 202513.8413.813.813.8513.7815,200
November 11, 202513.7913.8113.8113.9313.7727,300
November 10, 202513.813.7713.7713.813.7120,419
November 07, 202513.8413.813.813.8513.7612,700
November 06, 202513.9313.8313.8313.9313.7636,238
November 05, 202513.8513.8613.8613.8813.7538,600
November 04, 202513.8213.8113.8113.8313.7221,100
November 03, 202513.7713.7813.7813.8213.747,200
October 31, 202513.8313.7813.7813.8313.7620,200
October 30, 202513.8213.8213.8213.8213.7710,614
October 29, 202513.8313.7913.7913.8313.7714,000
October 28, 202513.913.8313.8313.913.8119,100
October 27, 202513.8413.8313.8313.8613.7812,100
October 24, 202513.8313.7613.7613.8313.738,900
October 23, 202513.7613.7313.7313.7613.7118,910
October 22, 202513.7413.7213.7213.7513.6711,637
October 21, 202513.7613.6713.6713.813.6487,124
October 20, 202513.6813.713.713.7613.6528,209
October 17, 202513.7613.6513.6513.7713.5729,116
October 16, 202513.8813.7113.7113.9513.6928,837
October 15, 202513.9313.8313.8313.9313.7727,000
October 14, 202514.0313.7913.7914.0313.7620,600
October 13, 202514.1513.9313.9314.1513.816,940
October 10, 202514.1913.9213.9214.2213.9213,915
October 09, 202514.1414.1614.1614.2514.0750,200
October 08, 202514.1214.0414.0414.1614.0128,700
October 07, 202514.0214.1114.1114.2713.9833,532
October 06, 202514.0813.9613.9614.0913.9126,130
October 03, 202514.1314.0214.0214.1313.9918,700
October 02, 202514.114.0714.0714.121436,909
October 01, 202513.9513.9913.9914.1213.921,000
September 30, 202513.9813.9913.9913.9913.9250,600
September 29, 202513.8613.9813.9813.9813.8641,638
September 26, 202513.9713.9513.9514.0413.9526,900
September 25, 202514.1114.0214.0214.1113.9821,140
September 24, 202514.2114.0814.0814.211436,500
September 23, 202514.2214.1614.1614.2214.1612,411
September 22, 202514.2614.214.214.2614.176,045
September 19, 202514.1914.2214.2214.2514.199,029
September 18, 202514.2714.1114.1114.3114.1118,200
September 17, 202514.3714.2714.2714.3714.215,900
September 16, 202514.3714.3214.3214.4614.2143,000
September 15, 202514.1914.3714.3714.3814.1941,948
September 12, 202514.214.1714.1714.2214.1420,400
September 11, 202514.4314.4914.1714.5114.4356,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved