John Hancock Investors Trust (JHI) NYSE

Currency In USD

JHI Historical Return

If you invested $1000 in John Hancock Investors Trust (JHI) 10 years ago, it would be worth $1,730.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.1, while $1000 invested 1 year ago would be worth $1,032.89. This corresponds to total returns of 73.09%, 3.61%, 3.29%, respectively, with annualized returns of 5.64%, 0.71%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.34	13.35	13.35	13.35	13.25	16,098
July 09, 2026	13.3	13.33	13.33	13.34	13.3	4,331
July 08, 2026	13.31	13.3	13.3	13.33	13.3	7,591
July 07, 2026	13.32	13.35	13.35	13.36	13.3	14,215
July 06, 2026	13.32	13.35	13.35	13.45	13.3	16,173
July 02, 2026	13.32	13.35	13.35	13.36	13.31	4,383
July 01, 2026	13.27	13.35	13.35	13.37	13.27	5,545
June 30, 2026	13.4	13.32	13.32	13.4	13.21	25,854
June 29, 2026	13.3	13.32	13.32	13.32	13.18	21,280
June 26, 2026	13.23	13.25	13.25	13.29	13.23	6,878
June 25, 2026	13.22	13.25	13.25	13.26	13.19	11,545
June 24, 2026	13.21	13.14	13.14	13.23	13.1	7,042
June 23, 2026	13.08	13.15	13.15	13.17	13	8,807
June 22, 2026	13.25	13.12	13.12	13.26	13.1	13,482
June 18, 2026	13.23	13.21	13.21	13.23	13.11	5,810
June 17, 2026	13.17	13.2	13.2	13.25	13.1	5,342
June 16, 2026	13.2	13.19	13.19	13.25	13.1	8,891
June 15, 2026	13.29	13.26	13.26	13.29	13.21	11,356
June 12, 2026	13	13.18	13.18	13.19	13	9,017
June 11, 2026	13.09	13.08	13.08	13.15	13	10,544
June 10, 2026	13.27	13.31	13.31	13.32	13.27	8,473
June 09, 2026	13.31	13.27	13.27	13.37	13.21	27,446
June 08, 2026	13.26	13.2	13.2	13.3	13.2	10,986
June 05, 2026	13.25	13.14	13.14	13.38	13.14	18,051
June 04, 2026	13.36	13.39	13.39	13.41	13.36	9,369
June 03, 2026	13.35	13.36	13.36	13.39	13.35	8,070
June 02, 2026	13.39	13.44	13.44	13.44	13.3	29,670
June 01, 2026	13.36	13.36	13.36	13.56	13.29	17,139
May 29, 2026	13.4	13.42	13.42	13.43	13.37	18,143
May 28, 2026	13.22	13.35	13.35	13.39	13.22	14,470
May 27, 2026	13.22	13.27	13.27	13.36	13.21	8,882
May 26, 2026	13.22	13.25	13.25	13.3	13.22	20,686
May 22, 2026	13.16	13.21	13.21	13.21	13.16	15,486
May 21, 2026	13.13	13.14	13.14	13.18	13.13	6,543
May 20, 2026	13.03	13.13	13.13	13.13	12.93	11,776
May 19, 2026	13	13.03	13.03	13.12	12.97	37,428
May 18, 2026	13.12	13.03	13.03	13.12	12.95	15,698
May 15, 2026	13.04	13.1	13.1	13.14	13.02	40,711
May 14, 2026	13.14	13.19	13.19	13.25	13.14	148,250
May 13, 2026	13.25	13.23	13.23	13.25	13.17	19,594
May 12, 2026	13.35	13.25	13.25	13.35	13.19	12,273
May 11, 2026	13.39	13.34	13.34	13.39	13.3	10,113
May 08, 2026	13.36	13.38	13.38	13.4	13.35	12,625
May 07, 2026	13.41	13.36	13.36	13.42	13.31	43,259
May 06, 2026	13.39	13.37	13.37	13.39	13.34	24,238
May 05, 2026	13.38	13.34	13.34	13.38	13.33	12,976
May 04, 2026	13.42	13.31	13.31	13.42	13.3	28,354
May 01, 2026	13.3	13.37	13.37	13.41	13.3	25,351
April 30, 2026	13.29	13.33	13.33	13.35	13.29	19,564
April 29, 2026	13.3	13.26	13.26	13.33	13.24	31,768
April 28, 2026	13.32	13.3	13.3	13.36	13.3	10,320
April 27, 2026	13.43	13.34	13.34	13.47	13.32	15,154
April 24, 2026	13.49	13.34	13.34	13.49	13.32	26,839
April 23, 2026	13.44	13.34	13.34	13.45	13.32	14,781
April 22, 2026	13.47	13.44	13.44	13.47	13.41	7,998
April 21, 2026	13.53	13.41	13.41	13.56	13.4	24,013
April 20, 2026	13.54	13.48	13.48	13.55	13.46	12,052
April 17, 2026	13.55	13.51	13.51	13.55	13.49	5,647
April 16, 2026	13.48	13.51	13.51	13.55	13.46	6,263
April 15, 2026	13.44	13.47	13.47	13.53	13.44	7,051