John Hancock Investors Trust - JHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.97	13.95	13.95	14.04	13.95	26,900
September 25, 2025	14.11	14.02	14.02	14.11	13.98	21,140
September 24, 2025	14.21	14.08	14.08	14.21	14	36,500
September 23, 2025	14.22	14.16	14.16	14.22	14.16	12,411
September 22, 2025	14.26	14.2	14.2	14.26	14.17	6,045
September 19, 2025	14.19	14.22	14.22	14.25	14.19	9,029
September 18, 2025	14.27	14.11	14.11	14.31	14.11	18,200
September 17, 2025	14.37	14.27	14.27	14.37	14.2	15,900
September 16, 2025	14.37	14.32	14.32	14.46	14.21	43,000
September 15, 2025	14.19	14.37	14.37	14.38	14.19	41,948
September 12, 2025	14.2	14.17	14.17	14.22	14.14	20,400
September 11, 2025	14.43	14.49	14.17	14.51	14.43	56,027
September 10, 2025	14.41	14.37	14.37	14.43	14.34	40,129
September 09, 2025	14.37	14.35	14.35	14.41	14.33	21,700
September 08, 2025	14.31	14.33	14.33	14.35	14.28	37,000
September 05, 2025	14.24	14.26	14.26	14.32	14.21	19,521
September 04, 2025	14.15	14.16	14.16	14.33	14.13	45,300
September 03, 2025	14.19	14.18	14.18	14.25	14.14	10,946
September 02, 2025	14.09	14.16	14.16	14.19	14.09	12,900
August 29, 2025	14.15	14.18	14.18	14.2	14.11	110,525
August 28, 2025	14.12	14.2	14.2	14.2	14.12	20,100
August 27, 2025	14.16	14.15	14.15	14.18	14.1	10,306
August 26, 2025	14.14	14.15	14.15	14.16	14.11	11,919
August 25, 2025	14.11	14.11	14.11	14.14	14.08	15,391
August 22, 2025	14.02	14.08	14.08	14.14	14.01	16,105
August 21, 2025	14.03	13.99	13.99	14.04	13.97	13,000
August 20, 2025	14.05	14.02	14.02	14.09	14	25,200
August 19, 2025	14.11	14.04	14.04	14.13	14	45,000
August 18, 2025	14.12	14.07	14.07	14.12	14.06	10,714
August 15, 2025	14.08	14.08	14.08	14.1	14.07	3,531
August 14, 2025	14.08	14.07	14.07	14.08	14.06	26,400
August 13, 2025	14.11	14.09	14.09	14.11	14.07	9,418
August 12, 2025	14.1	14.07	14.07	14.1	14.06	6,608
August 11, 2025	14.09	14.06	14.06	14.13	14.06	6,500
August 08, 2025	14.08	14.07	14.07	14.1	14.04	12,900
August 07, 2025	14.08	14.04	14.04	14.13	14	10,800
August 06, 2025	14.08	14.07	14.07	14.13	14.05	10,300
August 05, 2025	14.09	14.04	14.04	14.1	14.02	6,700
August 04, 2025	14.11	14.06	14.06	14.11	14.04	8,400
August 01, 2025	14.06	14	14	14.06	13.99	10,400
July 31, 2025	14.11	14.04	14.04	14.11	14.02	3,416
July 30, 2025	14.03	14.06	14.06	14.06	13.98	5,700
July 29, 2025	14.01	14.03	14.03	14.05	13.98	9,900
July 28, 2025	14.01	14.01	14.01	14.04	14	6,762
July 25, 2025	13.97	13.97	13.97	14.01	13.93	10,234
July 24, 2025	13.95	13.93	13.93	13.95	13.89	11,900
July 23, 2025	13.95	13.92	13.92	13.96	13.86	7,536
July 22, 2025	13.95	13.93	13.93	13.96	13.92	10,496
July 21, 2025	13.93	13.9	13.9	13.95	13.9	5,100
July 18, 2025	13.92	13.92	13.92	13.93	13.86	13,655
July 17, 2025	13.86	13.89	13.89	13.92	13.82	7,900
July 16, 2025	13.89	13.88	13.88	13.89	13.83	16,200
July 15, 2025	13.86	13.83	13.83	13.87	13.83	4,800
July 14, 2025	13.88	13.83	13.83	13.9	13.83	9,410
July 11, 2025	13.95	13.88	13.88	13.95	13.83	11,100
July 10, 2025	13.92	13.92	13.92	13.93	13.9	10,233
July 09, 2025	13.91	13.89	13.89	14	13.89	33,143
July 08, 2025	13.92	13.93	13.93	13.96	13.88	17,000
July 07, 2025	13.99	13.89	13.89	13.99	13.84	16,800
July 03, 2025	13.95	13.95	13.95	14.01	13.77	24,448

John Hancock Investors Trust (JHI) NYSE