John Hancock Investors Trust (JHI) NYSE

Currency In USD

JHI Historical Return

If you invested $1000 in John Hancock Investors Trust (JHI) 10 years ago, it would be worth $1,628.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.45, while $1000 invested 1 year ago would be worth $1,003.8. This corresponds to total returns of 62.89%, 2.24%, 0.38%, respectively, with annualized returns of 5%, 0.44%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.28	13.21	13.21	13.28	13.2	18,878
August 20, 2026	13.28	13.27	13.27	13.4	13.27	17,529
August 19, 2026	13.41	13.35	13.35	13.41	13.31	11,678
August 18, 2026	13.4	13.45	13.45	13.45	13.4	15,516
August 17, 2026	13.47	13.43	13.43	13.5	13.41	7,503
August 14, 2026	13.41	13.46	13.46	13.47	13.41	2,040
August 13, 2026	13.42	13.45	13.45	13.45	13.4	6,368
August 12, 2026	13.44	13.44	13.44	13.5	13.44	2,571
August 11, 2026	13.46	13.46	13.46	13.49	13.43	7,374
August 10, 2026	13.33	13.42	13.42	13.48	13.3	13,113
August 07, 2026	13.31	13.38	13.38	13.41	13.25	6,927
August 06, 2026	13.32	13.34	13.34	13.34	13.28	9,154
August 05, 2026	13.27	13.28	13.28	13.39	13.27	10,470
August 04, 2026	13.28	13.33	13.33	13.39	13.28	14,777
August 03, 2026	13.27	13.31	13.31	13.38	13.22	20,065
July 31, 2026	13.05	13.22	13.22	13.27	13.05	68,170
July 30, 2026	13.05	13.07	13.07	13.12	13.01	19,212
July 29, 2026	13.01	13.06	13.06	13.14	13	13,770
July 28, 2026	13.11	13.08	13.08	13.12	13.07	5,696
July 27, 2026	13.08	13.07	13.07	13.1	13.07	7,542
July 24, 2026	13.12	13.05	13.05	13.24	13.05	25,484
July 23, 2026	13.2	13.13	13.13	13.24	13.13	4,293
July 22, 2026	13.27	13.26	13.26	13.32	13.26	11,119
July 21, 2026	13.23	13.31	13.31	13.34	13.23	20,245
July 20, 2026	13.21	13.26	13.26	13.3	13.21	9,216
July 17, 2026	13.21	13.24	13.24	13.31	13.21	19,646
July 16, 2026	13.25	13.31	13.31	13.32	13.25	2,245
July 15, 2026	13.31	13.29	13.29	13.31	13.27	6,257
July 14, 2026	13.3	13.3	13.3	13.38	13.3	830
July 13, 2026	13.35	13.33	13.33	13.35	13.3	3,844
July 10, 2026	13.34	13.35	13.35	13.35	13.25	16,098
July 09, 2026	13.3	13.33	13.33	13.34	13.3	4,331
July 08, 2026	13.31	13.3	13.3	13.33	13.3	7,591
July 07, 2026	13.32	13.35	13.35	13.36	13.3	14,215
July 06, 2026	13.32	13.35	13.35	13.45	13.3	16,173
July 02, 2026	13.32	13.35	13.35	13.36	13.31	4,383
July 01, 2026	13.27	13.35	13.35	13.37	13.27	5,545
June 30, 2026	13.4	13.32	13.32	13.4	13.21	25,854
June 29, 2026	13.3	13.32	13.32	13.32	13.18	21,280
June 26, 2026	13.23	13.25	13.25	13.29	13.23	6,878
June 25, 2026	13.22	13.25	13.25	13.26	13.19	11,545
June 24, 2026	13.21	13.14	13.14	13.23	13.1	7,042
June 23, 2026	13.08	13.15	13.15	13.17	13	8,807
June 22, 2026	13.25	13.12	13.12	13.26	13.1	13,482
June 18, 2026	13.23	13.21	13.21	13.23	13.11	5,810
June 17, 2026	13.17	13.2	13.2	13.25	13.1	5,342
June 16, 2026	13.2	13.19	13.19	13.25	13.1	8,891
June 15, 2026	13.29	13.26	13.26	13.29	13.21	11,356
June 12, 2026	13	13.18	13.18	13.19	13	9,017
June 11, 2026	13.09	13.08	13.08	13.15	13	10,544
June 10, 2026	13.27	13.31	13.31	13.32	13.27	8,473
June 09, 2026	13.31	13.27	13.27	13.37	13.21	27,446
June 08, 2026	13.26	13.2	13.2	13.3	13.2	10,986
June 05, 2026	13.25	13.14	13.14	13.38	13.14	18,051
June 04, 2026	13.36	13.39	13.39	13.41	13.36	9,369
June 03, 2026	13.35	13.36	13.36	13.39	13.35	8,070
June 02, 2026	13.39	13.44	13.44	13.44	13.3	29,670
June 01, 2026	13.36	13.36	13.36	13.56	13.29	17,139
May 29, 2026	13.4	13.42	13.42	13.43	13.37	18,143
May 28, 2026	13.22	13.35	13.35	13.39	13.22	14,470