John Hancock Investors Trust - JHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.93	13.98	13.98	14.04	13.92	18,800
February 19, 2026	13.92	13.93	13.93	13.96	13.9	7,200
February 18, 2026	13.92	13.94	13.94	14.03	13.92	13,716
February 17, 2026	14	13.91	13.91	14	13.89	6,714
February 13, 2026	13.84	14.01	14.01	14.03	13.84	13,702
February 12, 2026	14.01	13.98	13.98	14.04	13.93	18,000
February 11, 2026	13.92	14.02	14.02	14.07	13.88	48,000
February 10, 2026	13.89	13.93	13.93	13.95	13.79	25,400
February 09, 2026	13.72	13.89	13.89	13.9	13.71	39,709
February 06, 2026	13.71	13.77	13.77	13.8	13.68	24,900
February 05, 2026	13.76	13.74	13.74	13.76	13.7	19,200
February 04, 2026	13.74	13.76	13.76	13.77	13.72	21,400
February 03, 2026	13.78	13.74	13.74	13.78	13.69	33,100
February 02, 2026	13.65	13.74	13.74	13.83	13.65	23,500
January 30, 2026	13.74	13.72	13.72	13.76	13.71	18,421
January 29, 2026	13.72	13.73	13.73	13.75	13.71	12,900
January 28, 2026	13.66	13.73	13.73	13.79	13.66	14,236
January 27, 2026	13.71	13.73	13.73	13.75	13.71	21,121
January 26, 2026	13.76	13.72	13.72	13.77	13.71	15,105
January 23, 2026	13.68	13.69	13.69	13.79	13.68	28,321
January 22, 2026	13.66	13.73	13.73	13.77	13.66	16,700
January 21, 2026	13.64	13.66	13.66	13.81	13.64	53,523
January 20, 2026	13.7	13.66	13.66	13.73	13.61	31,622
January 16, 2026	13.73	13.73	13.73	13.76	13.71	18,200
January 15, 2026	13.74	13.76	13.76	13.87	13.7	21,300
January 14, 2026	13.76	13.76	13.76	13.87	13.72	24,400
January 13, 2026	13.77	13.76	13.76	13.86	13.72	17,887
January 12, 2026	13.64	13.77	13.77	13.92	13.63	65,115
January 09, 2026	13.63	13.67	13.67	13.72	13.61	24,400
January 08, 2026	13.66	13.65	13.65	13.68	13.6	52,725
January 07, 2026	13.69	13.7	13.7	13.75	13.68	25,002
January 06, 2026	13.64	13.69	13.69	13.74	13.62	43,809
January 05, 2026	13.73	13.69	13.69	13.74	13.67	12,835
January 02, 2026	13.69	13.64	13.64	13.69	13.6	9,338
December 31, 2025	13.68	13.67	13.67	13.69	13.62	42,831
December 30, 2025	13.61	13.63	13.63	13.65	13.58	22,514
December 29, 2025	13.65	13.59	13.59	13.65	13.57	22,807
December 26, 2025	13.59	13.63	13.63	13.7	13.59	11,300
December 24, 2025	13.54	13.59	13.59	13.61	13.51	22,836
December 23, 2025	13.54	13.53	13.53	13.61	13.51	40,111
December 22, 2025	13.56	13.54	13.54	13.65	13.52	15,312
December 19, 2025	13.5	13.55	13.55	13.6	13.5	4,800
December 18, 2025	13.48	13.52	13.52	13.58	13.42	18,000
December 17, 2025	13.55	13.51	13.51	13.6	13.5	10,100
December 16, 2025	13.54	13.56	13.56	13.6	13.53	22,223
December 15, 2025	13.64	13.59	13.59	13.67	13.57	29,700
December 12, 2025	13.72	13.67	13.67	13.72	13.66	13,624
December 11, 2025	13.76	13.73	13.73	13.82	13.73	22,231
December 10, 2025	14.13	14.17	13.81	14.21	14.09	16,835
December 09, 2025	14.13	14.1	13.74	14.17	14.05	85,338
December 08, 2025	14.1	14.09	13.73	14.14	13.93	47,214
December 05, 2025	14.2	14.17	14.17	14.26	14.1	21,300
December 04, 2025	14.2	14.17	14.17	14.21	14.12	40,064
December 03, 2025	14.09	14.15	14.15	14.16	14.08	21,319
December 02, 2025	14.01	14.09	14.09	14.09	13.95	28,717
December 01, 2025	13.98	13.93	13.93	13.98	13.91	7,868
November 28, 2025	13.92	14	14	14.05	13.86	9,900
November 26, 2025	13.88	13.92	13.92	13.93	13.8	30,512
November 25, 2025	13.68	13.83	13.83	13.83	13.66	52,015
November 24, 2025	13.63	13.63	13.63	13.66	13.54	6,130

John Hancock Investors Trust (JHI) NYSE