John Hancock Investors Trust - JHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.77	13.76	13.76	13.86	13.72	17,887
January 12, 2026	13.64	13.77	13.77	13.92	13.63	65,115
January 09, 2026	13.63	13.67	13.67	13.72	13.61	24,400
January 08, 2026	13.66	13.65	13.65	13.68	13.6	52,725
January 07, 2026	13.69	13.7	13.7	13.75	13.68	25,002
January 06, 2026	13.64	13.69	13.69	13.74	13.62	43,809
January 05, 2026	13.73	13.69	13.69	13.74	13.67	12,835
January 02, 2026	13.69	13.64	13.64	13.69	13.6	9,338
December 31, 2025	13.68	13.67	13.67	13.69	13.62	42,831
December 30, 2025	13.61	13.63	13.63	13.65	13.58	22,514
December 29, 2025	13.65	13.59	13.59	13.65	13.57	22,807
December 26, 2025	13.59	13.63	13.63	13.7	13.59	11,300
December 24, 2025	13.54	13.59	13.59	13.61	13.51	22,836
December 23, 2025	13.54	13.53	13.53	13.61	13.51	40,111
December 22, 2025	13.56	13.54	13.54	13.65	13.52	15,312
December 19, 2025	13.5	13.55	13.55	13.6	13.5	4,800
December 18, 2025	13.48	13.52	13.52	13.58	13.42	18,000
December 17, 2025	13.55	13.51	13.51	13.6	13.5	10,100
December 16, 2025	13.54	13.56	13.56	13.6	13.53	22,223
December 15, 2025	13.64	13.59	13.59	13.67	13.57	29,700
December 12, 2025	13.72	13.67	13.67	13.72	13.66	13,624
December 11, 2025	13.76	13.73	13.73	13.82	13.73	22,231
December 10, 2025	14.13	14.17	13.81	14.21	14.09	16,835
December 09, 2025	14.13	14.1	13.74	14.17	14.05	85,338
December 08, 2025	14.1	14.09	13.73	14.14	13.93	47,214
December 05, 2025	14.2	14.17	14.17	14.26	14.1	21,300
December 04, 2025	14.2	14.17	14.17	14.21	14.12	40,064
December 03, 2025	14.09	14.15	14.15	14.16	14.08	21,319
December 02, 2025	14.01	14.09	14.09	14.09	13.95	28,717
December 01, 2025	13.98	13.93	13.93	13.98	13.91	7,868
November 28, 2025	13.92	14	14	14.05	13.86	9,900
November 26, 2025	13.88	13.92	13.92	13.93	13.8	30,512
November 25, 2025	13.68	13.83	13.83	13.83	13.66	52,015
November 24, 2025	13.63	13.63	13.63	13.66	13.54	6,130
November 21, 2025	13.63	13.63	13.63	13.64	13.55	3,749
November 20, 2025	13.67	13.58	13.58	13.67	13.51	23,908
November 19, 2025	13.69	13.59	13.59	13.7	13.57	14,022
November 18, 2025	13.72	13.68	13.68	13.72	13.62	9,537
November 17, 2025	13.75	13.7	13.7	13.75	13.64	20,841
November 14, 2025	13.77	13.71	13.71	13.82	13.63	20,359
November 13, 2025	13.88	13.79	13.79	13.88	13.74	29,800
November 12, 2025	13.84	13.8	13.8	13.85	13.78	15,200
November 11, 2025	13.79	13.81	13.81	13.93	13.77	27,300
November 10, 2025	13.8	13.77	13.77	13.8	13.71	20,419
November 07, 2025	13.84	13.8	13.8	13.85	13.76	12,700
November 06, 2025	13.93	13.83	13.83	13.93	13.76	36,238
November 05, 2025	13.85	13.86	13.86	13.88	13.75	38,600
November 04, 2025	13.82	13.81	13.81	13.83	13.72	21,100
November 03, 2025	13.77	13.78	13.78	13.82	13.7	47,200
October 31, 2025	13.83	13.78	13.78	13.83	13.76	20,200
October 30, 2025	13.82	13.82	13.82	13.82	13.77	10,614
October 29, 2025	13.83	13.79	13.79	13.83	13.77	14,000
October 28, 2025	13.9	13.83	13.83	13.9	13.81	19,100
October 27, 2025	13.84	13.83	13.83	13.86	13.78	12,100
October 24, 2025	13.83	13.76	13.76	13.83	13.73	8,900
October 23, 2025	13.76	13.73	13.73	13.76	13.71	18,910
October 22, 2025	13.74	13.72	13.72	13.75	13.67	11,637
October 21, 2025	13.76	13.67	13.67	13.8	13.64	87,124
October 20, 2025	13.68	13.7	13.7	13.76	13.65	28,209
October 17, 2025	13.76	13.65	13.65	13.77	13.57	29,116

John Hancock Investors Trust (JHI) NYSE