13.65
-0.06(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.76 | 13.65 | 13.65 | 13.77 | 13.57 | 29,116 |
| October 16, 2025 | 13.88 | 13.71 | 13.71 | 13.95 | 13.69 | 28,837 |
| October 15, 2025 | 13.93 | 13.83 | 13.83 | 13.93 | 13.77 | 27,000 |
| October 14, 2025 | 14.03 | 13.79 | 13.79 | 14.03 | 13.76 | 20,600 |
| October 13, 2025 | 14.15 | 13.93 | 13.93 | 14.15 | 13.8 | 16,940 |
| October 10, 2025 | 14.19 | 13.92 | 13.92 | 14.22 | 13.92 | 13,915 |
| October 09, 2025 | 14.14 | 14.16 | 14.16 | 14.25 | 14.07 | 50,200 |
| October 08, 2025 | 14.12 | 14.04 | 14.04 | 14.16 | 14.01 | 28,700 |
| October 07, 2025 | 14.02 | 14.11 | 14.11 | 14.27 | 13.98 | 33,532 |
| October 06, 2025 | 14.08 | 13.96 | 13.96 | 14.09 | 13.91 | 26,130 |
| October 03, 2025 | 14.13 | 14.02 | 14.02 | 14.13 | 13.99 | 18,700 |
| October 02, 2025 | 14.1 | 14.07 | 14.07 | 14.12 | 14 | 36,909 |
| October 01, 2025 | 13.95 | 13.99 | 13.99 | 14.12 | 13.9 | 21,000 |
| September 30, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.92 | 50,600 |
| September 29, 2025 | 13.86 | 13.98 | 13.98 | 13.98 | 13.86 | 41,638 |
| September 26, 2025 | 13.97 | 13.95 | 13.95 | 14.04 | 13.95 | 26,900 |
| September 25, 2025 | 14.11 | 14.02 | 14.02 | 14.11 | 13.98 | 21,140 |
| September 24, 2025 | 14.21 | 14.08 | 14.08 | 14.21 | 14 | 36,500 |
| September 23, 2025 | 14.22 | 14.16 | 14.16 | 14.22 | 14.16 | 12,411 |
| September 22, 2025 | 14.26 | 14.2 | 14.2 | 14.26 | 14.17 | 6,045 |
| September 19, 2025 | 14.19 | 14.22 | 14.22 | 14.25 | 14.19 | 9,029 |
| September 18, 2025 | 14.27 | 14.11 | 14.11 | 14.31 | 14.11 | 18,200 |
| September 17, 2025 | 14.37 | 14.27 | 14.27 | 14.37 | 14.2 | 15,900 |
| September 16, 2025 | 14.37 | 14.32 | 14.32 | 14.46 | 14.21 | 43,000 |
| September 15, 2025 | 14.19 | 14.37 | 14.37 | 14.38 | 14.19 | 41,948 |
| September 12, 2025 | 14.2 | 14.17 | 14.17 | 14.22 | 14.14 | 20,400 |
| September 11, 2025 | 14.43 | 14.49 | 14.17 | 14.51 | 14.43 | 56,027 |
| September 10, 2025 | 14.41 | 14.37 | 14.37 | 14.43 | 14.34 | 40,129 |
| September 09, 2025 | 14.37 | 14.35 | 14.35 | 14.41 | 14.33 | 21,700 |
| September 08, 2025 | 14.31 | 14.33 | 14.33 | 14.35 | 14.28 | 37,000 |
| September 05, 2025 | 14.24 | 14.26 | 14.26 | 14.32 | 14.21 | 19,521 |
| September 04, 2025 | 14.15 | 14.16 | 14.16 | 14.33 | 14.13 | 45,300 |
| September 03, 2025 | 14.19 | 14.18 | 14.18 | 14.25 | 14.14 | 10,946 |
| September 02, 2025 | 14.09 | 14.16 | 14.16 | 14.19 | 14.09 | 12,900 |
| August 29, 2025 | 14.15 | 14.18 | 14.18 | 14.2 | 14.11 | 110,525 |
| August 28, 2025 | 14.12 | 14.2 | 14.2 | 14.2 | 14.12 | 20,100 |
| August 27, 2025 | 14.16 | 14.15 | 14.15 | 14.18 | 14.1 | 10,306 |
| August 26, 2025 | 14.14 | 14.15 | 14.15 | 14.16 | 14.11 | 11,919 |
| August 25, 2025 | 14.11 | 14.11 | 14.11 | 14.14 | 14.08 | 15,391 |
| August 22, 2025 | 14.02 | 14.08 | 14.08 | 14.14 | 14.01 | 16,105 |
| August 21, 2025 | 14.03 | 13.99 | 13.99 | 14.04 | 13.97 | 13,000 |
| August 20, 2025 | 14.05 | 14.02 | 14.02 | 14.09 | 14 | 25,200 |
| August 19, 2025 | 14.11 | 14.04 | 14.04 | 14.13 | 14 | 45,000 |
| August 18, 2025 | 14.12 | 14.07 | 14.07 | 14.12 | 14.06 | 10,714 |
| August 15, 2025 | 14.08 | 14.08 | 14.08 | 14.1 | 14.07 | 3,531 |
| August 14, 2025 | 14.08 | 14.07 | 14.07 | 14.08 | 14.06 | 26,400 |
| August 13, 2025 | 14.11 | 14.09 | 14.09 | 14.11 | 14.07 | 9,418 |
| August 12, 2025 | 14.1 | 14.07 | 14.07 | 14.1 | 14.06 | 6,608 |
| August 11, 2025 | 14.09 | 14.06 | 14.06 | 14.13 | 14.06 | 6,500 |
| August 08, 2025 | 14.08 | 14.07 | 14.07 | 14.1 | 14.04 | 12,900 |
| August 07, 2025 | 14.08 | 14.04 | 14.04 | 14.13 | 14 | 10,800 |
| August 06, 2025 | 14.08 | 14.07 | 14.07 | 14.13 | 14.05 | 10,300 |
| August 05, 2025 | 14.09 | 14.04 | 14.04 | 14.1 | 14.02 | 6,700 |
| August 04, 2025 | 14.11 | 14.06 | 14.06 | 14.11 | 14.04 | 8,400 |
| August 01, 2025 | 14.06 | 14 | 14 | 14.06 | 13.99 | 10,400 |
| July 31, 2025 | 14.11 | 14.04 | 14.04 | 14.11 | 14.02 | 3,416 |
| July 30, 2025 | 14.03 | 14.06 | 14.06 | 14.06 | 13.98 | 5,700 |
| July 29, 2025 | 14.01 | 14.03 | 14.03 | 14.05 | 13.98 | 9,900 |
| July 28, 2025 | 14.01 | 14.01 | 14.01 | 14.04 | 14 | 6,762 |
| July 25, 2025 | 13.97 | 13.97 | 13.97 | 14.01 | 13.93 | 10,234 |