John Hancock ESG Large Cap Core Fund Class A (JHJAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHJAX Historical Return
If you invested $1000 in John Hancock ESG Large Cap Core Fund Class A (JHJAX) 10 years ago, it would be worth $1,855.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.62, while $1000 invested 1 year ago would be worth $619.46. This corresponds to total returns of 85.57%, -20.24%, -38.05%, respectively, with annualized returns of 6.38%, -4.42%, -38.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHJAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| January 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| January 09, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
| January 08, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| January 07, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| January 06, 2026 | 21.66 | 21.66 | 17.88 | 21.66 | 21.66 | 0 |
| January 05, 2026 | 21.45 | 21.45 | 17.71 | 21.45 | 21.45 | 0 |
| January 02, 2026 | 21.17 | 21.17 | 17.48 | 21.17 | 21.17 | 0 |
| December 31, 2025 | 21.13 | 21.13 | 17.44 | 21.13 | 21.13 | 0 |
| December 30, 2025 | 21.25 | 21.25 | 17.54 | 21.25 | 21.25 | 0 |
| December 29, 2025 | 21.27 | 21.27 | 17.56 | 21.27 | 21.27 | 0 |
| December 26, 2025 | 21.31 | 21.31 | 17.59 | 21.31 | 21.31 | 0 |
| December 24, 2025 | 21.27 | 21.27 | 17.56 | 21.27 | 21.27 | 0 |
| December 23, 2025 | 21.23 | 21.23 | 17.52 | 21.23 | 21.23 | 0 |
| December 22, 2025 | 21.18 | 21.18 | 17.48 | 21.18 | 21.18 | 0 |
| December 19, 2025 | 21.08 | 21.08 | 17.4 | 21.08 | 21.08 | 0 |
| December 18, 2025 | 24.65 | 24.65 | 20.35 | 24.65 | 24.65 | 0 |
| December 17, 2025 | 24.52 | 24.52 | 20.24 | 24.52 | 24.52 | 0 |
| December 16, 2025 | 24.79 | 24.79 | 20.46 | 24.79 | 24.79 | 0 |
| December 15, 2025 | 24.84 | 24.84 | 20.5 | 24.84 | 24.84 | 0 |
| December 12, 2025 | 24.94 | 24.94 | 20.59 | 24.94 | 24.94 | 0 |
| December 11, 2025 | 25.08 | 25.08 | 20.7 | 25.08 | 25.08 | 0 |
| December 10, 2025 | 24.97 | 24.97 | 20.61 | 24.97 | 24.97 | 0 |
| December 09, 2025 | 24.85 | 24.85 | 20.51 | 24.85 | 24.85 | 0 |
| December 08, 2025 | 24.91 | 24.91 | 20.56 | 24.91 | 24.91 | 0 |
| December 05, 2025 | 25.01 | 25.01 | 20.65 | 25.01 | 25.01 | 0 |
| December 04, 2025 | 25 | 25 | 20.64 | 25 | 25 | 0 |
| December 03, 2025 | 25.03 | 25.03 | 20.66 | 25.03 | 25.03 | 0 |
| December 02, 2025 | 24.97 | 24.97 | 20.61 | 24.97 | 24.97 | 0 |
| December 01, 2025 | 24.86 | 24.86 | 20.52 | 24.86 | 24.86 | 0 |
| November 28, 2025 | 24.92 | 24.92 | 20.57 | 24.92 | 24.92 | 0 |
| November 26, 2025 | 24.85 | 24.85 | 20.51 | 24.85 | 24.85 | 0 |
| November 25, 2025 | 24.71 | 24.71 | 20.4 | 24.71 | 24.71 | 0 |
| November 24, 2025 | 24.48 | 24.48 | 20.21 | 24.48 | 24.48 | 0 |
| November 21, 2025 | 24.29 | 24.29 | 20.05 | 24.29 | 24.29 | 0 |
| November 20, 2025 | 23.98 | 23.98 | 19.8 | 23.98 | 23.98 | 0 |
| November 19, 2025 | 24.35 | 24.35 | 20.1 | 24.35 | 24.35 | 0 |
| November 18, 2025 | 24.27 | 24.27 | 20.03 | 24.27 | 24.27 | 0 |
| November 17, 2025 | 24.45 | 24.45 | 20.18 | 24.45 | 24.45 | 0 |
| November 14, 2025 | 24.7 | 24.7 | 20.39 | 24.7 | 24.7 | 0 |
| November 13, 2025 | 24.75 | 24.75 | 20.43 | 24.75 | 24.75 | 0 |
| November 12, 2025 | 25.09 | 25.09 | 20.71 | 25.09 | 25.09 | 0 |
| November 11, 2025 | 25.03 | 25.03 | 20.66 | 25.03 | 25.03 | 0 |
| November 10, 2025 | 24.97 | 24.97 | 20.61 | 24.97 | 24.97 | 0 |
| November 07, 2025 | 24.64 | 24.64 | 20.34 | 24.64 | 24.64 | 0 |
| November 06, 2025 | 24.57 | 24.57 | 20.28 | 24.57 | 24.57 | 0 |
| November 05, 2025 | 24.84 | 24.84 | 20.5 | 24.84 | 24.84 | 0 |
| November 04, 2025 | 24.85 | 24.85 | 20.51 | 24.85 | 24.85 | 0 |
| November 03, 2025 | 25.04 | 25.04 | 20.67 | 25.04 | 25.04 | 0 |
| October 31, 2025 | 25.04 | 25.04 | 20.67 | 25.04 | 25.04 | 0 |
| October 30, 2025 | 25.12 | 25.12 | 20.74 | 25.12 | 25.12 | 0 |
| October 29, 2025 | 25.21 | 25.21 | 20.81 | 25.21 | 25.21 | 0 |
| October 28, 2025 | 25.32 | 25.32 | 20.9 | 25.32 | 25.32 | 0 |
| October 27, 2025 | 25.35 | 25.35 | 20.93 | 25.35 | 25.35 | 0 |
| October 24, 2025 | 25.08 | 25.08 | 20.7 | 25.08 | 25.08 | 0 |
| October 23, 2025 | 24.96 | 24.96 | 20.6 | 24.96 | 24.96 | 0 |
| October 22, 2025 | 24.9 | 24.9 | 20.55 | 24.9 | 24.9 | 0 |
| October 21, 2025 | 25.05 | 25.05 | 20.68 | 25.05 | 25.05 | 0 |
| October 20, 2025 | 25 | 25 | 20.64 | 25 | 25 | 0 |
| October 17, 2025 | 24.76 | 24.76 | 20.44 | 24.76 | 24.76 | 0 |
AD
