John Hancock ESG Large Cap Core Fund Class A (JHJAX) NASDAQ

24.76

+0.2(+0.81%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7624.7624.7624.7624.760
October 16, 202524.5624.5624.5624.5624.560
October 15, 202524.7624.7624.7624.7624.760
October 14, 202524.7424.7424.7424.7424.740
October 13, 202524.724.724.724.724.70
October 10, 202524.3724.3724.3724.3724.370
October 09, 202524.9324.9324.9324.9324.930
October 08, 202525.0225.0225.0225.0225.020
October 07, 202524.9124.9124.9124.9124.910
October 06, 202525.0525.0525.0525.0525.050
October 03, 202524.9824.9824.9824.9824.980
October 02, 202524.9524.9524.9524.9524.950
October 01, 202524.8724.8724.8724.8724.870
September 30, 202524.8224.8224.8224.8224.820
September 29, 202524.7524.7524.7524.7524.750
September 26, 202524.6624.6624.6624.6624.660
September 25, 202524.5524.5524.5524.5524.550
September 24, 202524.6324.6324.6324.6324.630
September 23, 202524.7124.7124.7124.7124.710
September 22, 202524.7324.7324.7324.7324.730
September 19, 202524.7324.7324.7324.7324.730
September 18, 202524.6224.6224.6224.6224.620
September 17, 202524.4524.4524.4524.4524.450
September 16, 202524.4324.4324.4324.4324.430
September 15, 202524.4924.4924.4924.4924.490
September 12, 202524.3824.3824.3824.3824.380
September 11, 202524.4824.4824.4824.4824.480
September 10, 202524.2724.2724.2724.2724.270
September 09, 202524.3624.3624.3624.3624.360
September 08, 202524.3724.3724.3724.3724.370
September 05, 202524.3324.3324.3324.3324.330
September 04, 202524.4724.4724.4724.4724.470
September 03, 202524.2924.2924.2924.2924.290
September 02, 202524.1224.1224.1224.1224.120
August 29, 202524.2924.2924.2924.2924.290
August 28, 202524.4224.4224.4224.4224.420
August 27, 202524.3724.3724.3724.3724.370
August 26, 202524.324.324.324.324.30
August 25, 202524.2224.2224.2224.2224.220
August 22, 202524.3524.3524.3524.3524.350
August 21, 202524.0224.0224.0224.0224.020
August 20, 202524.1524.1524.1524.1524.150
August 19, 202524.1724.1724.1724.1724.170
August 18, 202524.2324.2324.2324.2324.230
August 15, 202524.1924.1924.1924.1924.190
August 14, 202524.2124.2124.2124.2124.210
August 13, 202524.2424.2424.2424.2424.240
August 12, 202524.1224.1224.1224.1224.120
August 11, 202523.8523.8523.8523.8523.850
August 08, 202523.9323.9323.9323.9323.930
August 07, 202523.7523.7523.7523.7523.750
August 06, 202523.7323.7323.7323.7323.730
August 05, 202523.5823.5823.5823.5823.580
August 04, 202523.8523.8523.8523.8523.850
August 01, 202523.523.523.523.523.50
July 31, 202523.7823.7823.7823.7823.780
July 30, 202523.9823.9823.9823.9823.980
July 29, 202524.0624.0624.0624.0624.060
July 28, 202524.224.224.224.224.20
July 25, 202524.2424.2424.2424.2424.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved