John Hancock ESG Large Cap Core Fund Class A (JHJAX) NASDAQ

24.37

+0.04(+0.16%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3324.3324.3324.3324.330
September 04, 202524.4724.4724.4724.4724.470
September 03, 202524.2924.2924.2924.2924.290
September 02, 202524.1224.1224.1224.1224.120
August 29, 202524.2924.2924.2924.2924.290
August 28, 202524.4224.4224.4224.4224.420
August 27, 202524.3724.3724.3724.3724.370
August 26, 202524.324.324.324.324.30
August 25, 202524.2224.2224.2224.2224.220
August 22, 202524.3524.3524.3524.3524.350
August 21, 202524.0224.0224.0224.0224.020
August 20, 202524.1524.1524.1524.1524.150
August 19, 202524.1724.1724.1724.1724.170
August 18, 202524.2324.2324.2324.2324.230
August 15, 202524.1924.1924.1924.1924.190
August 14, 202524.2124.2124.2124.2124.210
August 13, 202524.2424.2424.2424.2424.240
August 12, 202524.1224.1224.1224.1224.120
August 11, 202523.8523.8523.8523.8523.850
August 08, 202523.9323.9323.9323.9323.930
August 07, 202523.7523.7523.7523.7523.750
August 06, 202523.7323.7323.7323.7323.730
August 05, 202523.5823.5823.5823.5823.580
August 04, 202523.8523.8523.8523.8523.850
August 01, 202523.523.523.523.523.50
July 31, 202523.7823.7823.7823.7823.780
July 30, 202523.9823.9823.9823.9823.980
July 29, 202524.0624.0624.0624.0624.060
July 28, 202524.224.224.224.224.20
July 25, 202524.2424.2424.2424.2424.240
July 24, 202524.1424.1424.1424.1424.140
July 23, 202524.124.124.124.124.10
July 22, 202523.9623.9623.9623.9623.960
July 21, 202523.9523.9523.9523.9523.950
July 18, 202523.9423.9423.9423.9423.940
July 17, 202524242424240
July 16, 202523.8423.8423.8423.8423.840
July 15, 202523.8223.8223.8223.8223.820
July 14, 202523.9123.9123.9123.9123.910
July 11, 202523.8823.8823.8823.8823.880
July 10, 202523.9923.9923.9923.9923.990
July 09, 202524.0324.0324.0324.0324.030
July 08, 202523.9223.9223.9223.9223.920
July 07, 202523.9723.9723.9723.9723.970
July 03, 202524.1524.1524.1524.1524.150
July 02, 202523.9423.9423.9423.9423.940
July 01, 202523.8523.8523.8523.8523.850
June 30, 202523.8623.8623.8623.8623.860
June 27, 202523.7323.7323.7323.7323.730
June 26, 202523.5723.5723.5723.5723.570
June 25, 202523.4423.4423.4423.4423.440
June 24, 202523.1723.1723.1723.1723.170
June 23, 202523.1723.1723.1723.1723.170
June 20, 202522.9222.9222.9222.9222.920
June 18, 202522.9922.9922.9922.9922.990
June 17, 202523.0523.0523.0523.0523.050
June 16, 202523.2323.2323.2323.2323.230
June 13, 202523.0423.0423.0423.0423.040
June 12, 202523.3723.3723.3723.3723.370
June 11, 202523.2723.2723.2723.2723.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved