24.23
+0.040001(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 15, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 06, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 05, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 04, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 01, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 31, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 23, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 17, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 09, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 02, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| June 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 09, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 06, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 05, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 04, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 03, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 02, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| May 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |