13.58
+0.1(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
July 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
July 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
July 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
July 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
July 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
July 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
July 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
July 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
July 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
July 09, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
July 08, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
July 07, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
July 03, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 02, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
July 01, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
June 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
June 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
June 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
June 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
June 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
June 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
June 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
June 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
June 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
June 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
June 13, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
June 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
June 11, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
June 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
June 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
June 06, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
June 05, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
June 04, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
June 03, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
June 02, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
May 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
May 29, 2025 | 13.34 | 13.34 | 13.29 | 13.34 | 13.34 | 0 |
May 28, 2025 | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | 0 |
May 27, 2025 | 13.32 | 13.32 | 13.27 | 13.32 | 13.32 | 0 |
May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
May 22, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
May 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
May 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
May 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
May 09, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
May 08, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
May 07, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |