JPMorgan Hedged Equity Fund - A (JHQAX) NASDAQ
34.38
-0.16(-0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.38
-0.16(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| March 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| March 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| March 10, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| March 09, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| March 06, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| March 05, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| March 04, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| March 03, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| March 02, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| February 27, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| February 26, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| February 25, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| February 24, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| February 23, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| February 20, 2026 | 35.6 | 35.6 | 0 | 35.6 | 35.6 | 0 |
| February 19, 2026 | 35.45 | 35.45 | 0 | 35.45 | 35.45 | 0 |
| February 18, 2026 | 35.49 | 35.49 | 0 | 35.49 | 35.49 | 0 |
| February 17, 2026 | 35.35 | 35.35 | 0 | 35.35 | 35.35 | 0 |
| February 13, 2026 | 35.36 | 35.36 | 0 | 35.36 | 35.36 | 0 |
| February 12, 2026 | 35.42 | 35.42 | 0 | 35.42 | 35.42 | 0 |
| February 11, 2026 | 35.62 | 35.62 | 0 | 35.62 | 35.62 | 0 |
| February 10, 2026 | 35.66 | 35.66 | 0 | 35.66 | 35.66 | 0 |
| February 09, 2026 | 35.7 | 35.7 | 0 | 35.7 | 35.7 | 0 |
| February 06, 2026 | 35.62 | 35.62 | 0 | 35.62 | 35.62 | 0 |
| February 05, 2026 | 35.22 | 35.22 | 0 | 35.22 | 35.22 | 0 |
| February 04, 2026 | 35.39 | 35.39 | 0 | 35.39 | 35.39 | 0 |
| February 03, 2026 | 35.5 | 35.5 | 0 | 35.5 | 35.5 | 0 |
| February 02, 2026 | 35.61 | 35.61 | 0 | 35.61 | 35.61 | 0 |
| January 30, 2026 | 35.5 | 35.5 | 0 | 35.5 | 35.5 | 0 |
| January 29, 2026 | 35.59 | 35.59 | 0 | 35.59 | 35.59 | 0 |
| January 28, 2026 | 35.56 | 35.56 | 0 | 35.56 | 35.56 | 0 |
| January 27, 2026 | 35.54 | 35.54 | 0 | 35.54 | 35.54 | 0 |
| January 26, 2026 | 35.49 | 35.49 | 0 | 35.49 | 35.49 | 0 |
| January 23, 2026 | 35.38 | 35.38 | 0 | 35.38 | 35.38 | 0 |
| January 22, 2026 | 35.3 | 35.3 | 0 | 35.3 | 35.3 | 0 |
| January 21, 2026 | 35.13 | 35.13 | 0 | 35.13 | 35.13 | 0 |
| January 20, 2026 | 34.94 | 34.94 | 0 | 34.94 | 34.94 | 0 |
| January 16, 2026 | 35.35 | 35.35 | 0 | 35.35 | 35.35 | 0 |
| January 15, 2026 | 35.36 | 35.36 | 0 | 35.36 | 35.36 | 0 |
| January 14, 2026 | 35.36 | 35.36 | 0 | 35.36 | 35.36 | 0 |
| January 13, 2026 | 35.47 | 35.47 | 0 | 35.47 | 35.47 | 0 |
| January 12, 2026 | 35.5 | 35.5 | 0 | 35.5 | 35.5 | 0 |
| January 09, 2026 | 35.49 | 35.49 | 0 | 35.49 | 35.49 | 0 |
| January 08, 2026 | 35.38 | 35.38 | 0 | 35.38 | 35.38 | 0 |
| January 07, 2026 | 35.39 | 35.39 | 0 | 35.39 | 35.39 | 0 |
| January 06, 2026 | 35.45 | 35.45 | 0 | 35.45 | 35.45 | 0 |
| January 05, 2026 | 35.28 | 35.28 | 0 | 35.28 | 35.28 | 0 |
| January 02, 2026 | 35.26 | 35.26 | 0 | 35.26 | 35.26 | 0 |
| December 31, 2025 | 35.24 | 35.24 | 0 | 35.24 | 35.24 | 0 |
| December 30, 2025 | 35.49 | 35.49 | 0 | 35.49 | 35.49 | 0 |
| December 29, 2025 | 35.54 | 35.54 | 0 | 35.54 | 35.54 | 0 |
| December 26, 2025 | 35.65 | 35.65 | 0 | 35.65 | 35.65 | 0 |
| December 24, 2025 | 35.65 | 35.65 | 0 | 35.65 | 35.65 | 0 |
| December 23, 2025 | 35.55 | 35.55 | 0 | 35.55 | 35.55 | 0 |
| December 22, 2025 | 35.38 | 35.38 | 0 | 35.38 | 35.38 | 0 |
| December 19, 2025 | 35.18 | 35.18 | 0 | 35.18 | 35.18 | 0 |
| December 18, 2025 | 34.87 | 34.87 | 0 | 34.87 | 34.87 | 0 |
| December 17, 2025 | 34.63 | 34.63 | 0 | 34.63 | 34.63 | 0 |
| December 16, 2025 | 35 | 35 | 0 | 35 | 35 | 0 |