34.51
+0.020002(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
October 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
September 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
September 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
September 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
September 24, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
September 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 22, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
September 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
September 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 16, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
September 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
September 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
September 10, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
September 09, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
September 08, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
September 05, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
September 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
September 03, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
September 02, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
August 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 27, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
August 25, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
August 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
August 21, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 20, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 18, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
August 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
August 13, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
August 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 07, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
August 06, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
August 05, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 04, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
August 01, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
July 31, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
July 30, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
July 29, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
July 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 24, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
July 23, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
July 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
July 21, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
July 18, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
July 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
July 16, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 15, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 14, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
July 11, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |