34.64
+0.12(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| October 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| October 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| October 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| October 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| October 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| October 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| October 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| October 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| October 10, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
| October 09, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| October 08, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| October 07, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| October 06, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| October 03, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| October 02, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 01, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| September 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| September 26, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| September 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| September 24, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| September 22, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| September 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| September 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| September 16, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| September 15, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| September 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| September 11, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| September 10, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| September 09, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| September 08, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| September 05, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| September 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| September 03, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| September 02, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| August 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| August 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| August 27, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| August 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| August 25, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| August 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| August 21, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| August 20, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| August 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| August 18, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| August 15, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| August 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| August 13, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| August 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| August 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| August 07, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| August 06, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| August 05, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| August 04, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 01, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| July 31, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |