34.73
+0.06(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| December 02, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| December 01, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| November 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| November 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| November 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| November 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| November 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| November 20, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| November 19, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| November 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| November 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| November 14, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| November 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| November 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| November 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| November 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| November 07, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| November 06, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| November 05, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| November 04, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| November 03, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| October 31, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| October 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| October 29, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| October 27, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| October 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| October 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| October 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| October 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| October 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| October 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| October 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| October 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| October 10, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| October 09, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| October 08, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| October 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| October 06, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| October 03, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| October 02, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| October 01, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| September 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| September 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 26, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| September 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| September 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 23, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
| September 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| September 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| September 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| September 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| September 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| September 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| September 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| September 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |