JPMorgan Hedged Equity Fund (JHQCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Hedged Equity Fund (JHQCX) 10 years ago, it would be worth $2,187.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.85, while $1000 invested 1 year ago would be worth $1,040.34. This corresponds to total returns of 118.78%, 34.88%, 4.03%, respectively, with annualized returns of 8.14%, 6.17%, 4.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| August 20, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| August 19, 2026 | 35.15 | 35.14 | 35.14 | 35.15 | 35.14 | 0 |
| August 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| August 17, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 14, 2026 | 35.23 | 35.37 | 35.37 | 35.37 | 35.23 | 0 |
| August 13, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 12, 2026 | 35.23 | 35.18 | 35.18 | 35.23 | 35.18 | 0 |
| August 11, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 10, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 07, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| August 06, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| August 05, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| August 04, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| August 03, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| July 31, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| July 30, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| July 29, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| July 28, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| July 27, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| July 23, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| July 22, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| July 21, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| July 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 17, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| July 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| July 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| July 14, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 13, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| July 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| July 09, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| July 08, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| July 07, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| July 06, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| July 02, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| July 01, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| June 30, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| June 29, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| June 26, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| June 25, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| June 24, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| June 23, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| June 22, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| June 18, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| June 17, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| June 16, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| June 15, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| June 12, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| June 11, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| June 10, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| June 09, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| June 08, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| June 05, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| June 04, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| June 03, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| June 02, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| June 01, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| May 29, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| May 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| May 27, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |