JPMorgan Hedged Equity Fund (JHQCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Hedged Equity Fund (JHQCX) 10 years ago, it would be worth $2,160.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.95, while $1000 invested 1 year ago would be worth $1,020.76. This corresponds to total returns of 116.03%, 37.5%, 2.08%, respectively, with annualized returns of 8%, 6.58%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| September 30, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| September 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| September 28, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| September 25, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| September 24, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| September 23, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| September 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| September 21, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| September 18, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| September 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| September 16, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 15, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| September 11, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| September 10, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| September 09, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| September 08, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| September 04, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| September 03, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| September 02, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| September 01, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| August 31, 2026 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| August 28, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| August 27, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| August 26, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| August 25, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| August 24, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| August 21, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| August 20, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| August 19, 2026 | 35.15 | 35.14 | 35.14 | 35.15 | 35.14 | 0 |
| August 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| August 17, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 14, 2026 | 35.23 | 35.37 | 35.37 | 35.37 | 35.23 | 0 |
| August 13, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 12, 2026 | 35.23 | 35.18 | 35.18 | 35.23 | 35.18 | 0 |
| August 11, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 10, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 07, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| August 06, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| August 05, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| August 04, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| August 03, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| July 31, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| July 30, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| July 29, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| July 28, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| July 27, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| July 23, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| July 22, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| July 21, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| July 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| July 17, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| July 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| July 15, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| July 14, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 13, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| July 10, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
| July 09, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| July 08, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| July 07, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |