34.06
+0.14(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
October 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
October 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
October 15, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
October 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
October 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
October 10, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
October 09, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
October 08, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
October 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
October 06, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
October 03, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
October 02, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
October 01, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
September 30, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 29, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 26, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
September 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 23, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
September 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
September 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
September 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
September 16, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
September 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
September 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
September 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
September 09, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
September 08, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
September 05, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
September 04, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
September 03, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 02, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
August 29, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
August 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
August 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
August 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
August 22, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
August 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
August 20, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
August 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
August 18, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
August 15, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 13, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
August 12, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 11, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 08, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 07, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
August 06, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
August 05, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 04, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
August 01, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
July 31, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 30, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
July 29, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 28, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |