JPMorgan Hedged Equity Fund (JHQCX) NASDAQ

Currency In USD

AD

JHQCX Historical Return

If you invested $1000 in JPMorgan Hedged Equity Fund (JHQCX) 10 years ago, it would be worth $2,173.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.7, while $1000 invested 1 year ago would be worth $1,019.37. This corresponds to total returns of 117.4%, 33.77%, 1.94%, respectively, with annualized returns of 8.07%, 6%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHQCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202634.934.934.934.934.90
September 09, 202635.0535.0535.0535.0535.050
September 08, 202635.2335.2335.2335.2335.230
September 04, 202635.3135.3135.3135.3135.310
September 03, 202635.0735.0735.0735.0735.070
September 02, 202634.9334.9334.9334.9334.930
September 01, 202635.0835.0835.0835.0835.080
August 31, 202635.235.235.235.235.20
August 28, 202635.2135.2135.2135.2135.210
August 27, 202635.0835.0835.0835.0835.080
August 26, 202635.0935.0935.0935.0935.090
August 25, 202635.0335.0335.0335.0335.030
August 24, 202635.0735.0735.0735.0735.070
August 21, 202634.9834.9834.9834.9834.980
August 20, 202635.1435.1435.1435.1435.140
August 19, 202635.1535.1435.1435.1535.140
August 18, 202635.2835.2835.2835.2835.280
August 17, 202635.435.435.435.435.40
August 14, 202635.2335.3735.3735.3735.230
August 13, 202635.2535.2535.2535.2535.250
August 12, 202635.2335.1835.1835.2335.180
August 11, 202635.2335.2335.2335.2335.230
August 10, 202635.2335.2335.2335.2335.230
August 07, 202635.1735.1735.1735.1735.170
August 06, 202635.1435.1435.1435.1435.140
August 05, 202635.1135.1135.1135.1135.110
August 04, 202634.8434.8434.8434.8434.840
August 03, 202634.5234.5234.5234.5234.520
July 31, 202634.3634.3634.3634.3634.360
July 30, 202633.9433.9433.9433.9433.940
July 29, 202634.2534.2534.2534.2534.250
July 28, 202634.1934.1934.1934.1934.190
July 27, 202634.1734.1734.1734.1734.170
July 23, 202634.434.434.434.434.40
July 22, 202634.4334.4334.4334.4334.430
July 21, 202634.2134.2134.2134.2134.210
July 20, 202634.2334.2334.2334.2334.230
July 17, 202634.4434.4434.4434.4434.440
July 16, 202634.5534.5534.5534.5534.550
July 15, 202634.4534.4534.4534.4534.450
July 14, 202634.3834.3834.3834.3834.380
July 13, 202634.5334.5334.5334.5334.530
July 10, 202634.4234.4234.4234.4234.420
July 09, 202634.2734.2734.2734.2734.270
July 08, 202634.3134.3134.3134.3134.310
July 07, 202634.3534.3534.3534.3534.350
July 06, 202634.1934.1934.1934.1934.190
July 02, 202634.1434.1434.1434.1434.140
July 01, 202634.1534.1534.1534.1534.150
June 30, 202634.1634.1634.1634.1634.160
June 29, 202634.1734.1734.1734.1734.170
June 26, 202634.1734.1734.1734.1734.170
June 25, 202634.2334.2334.2334.2334.230
June 24, 202634.234.234.234.234.20
June 23, 202634.2134.2134.2134.2134.210
June 22, 202634.2634.2634.2634.2634.260
June 18, 202634.2634.2634.2634.2634.260
June 17, 202634.2734.2734.2734.2734.270
June 16, 202634.2134.2134.2134.2134.210
June 15, 202634.1134.1134.1134.1134.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved