JPMorgan Hedged Equity Fund (JHQCX) NASDAQ

Currency In USD

AD

JHQCX Historical Return

If you invested $1000 in JPMorgan Hedged Equity Fund (JHQCX) 10 years ago, it would be worth $2,166.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.47, while $1000 invested 1 year ago would be worth $1,041.33. This corresponds to total returns of 116.7%, 33.75%, 4.13%, respectively, with annualized returns of 8.04%, 5.98%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHQCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202634.3634.3634.3634.3634.360
July 30, 202633.9433.9433.9433.9433.940
July 29, 202634.2534.2534.2534.2534.250
July 28, 202634.1934.1934.1934.1934.190
July 27, 202634.1734.1734.1734.1734.170
July 23, 202634.434.434.434.434.40
July 22, 202634.4334.4334.4334.4334.430
July 21, 202634.2134.2134.2134.2134.210
July 20, 202634.2334.2334.2334.2334.230
July 17, 202634.4434.4434.4434.4434.440
July 16, 202634.5534.5534.5534.5534.550
July 15, 202634.4534.4534.4534.4534.450
July 14, 202634.3834.3834.3834.3834.380
July 13, 202634.5334.5334.5334.5334.530
July 10, 202634.4234.4234.4234.4234.420
July 09, 202634.2734.2734.2734.2734.270
July 08, 202634.3134.3134.3134.3134.310
July 07, 202634.3534.3534.3534.3534.350
July 06, 202634.1934.1934.1934.1934.190
July 02, 202634.1434.1434.1434.1434.140
July 01, 202634.1534.1534.1534.1534.150
June 30, 202634.1634.1634.1634.1634.160
June 29, 202634.1734.1734.1734.1734.170
June 26, 202634.1734.1734.1734.1734.170
June 25, 202634.2334.2334.2334.2334.230
June 24, 202634.234.234.234.234.20
June 23, 202634.2134.2134.2134.2134.210
June 22, 202634.2634.2634.2634.2634.260
June 18, 202634.2634.2634.2634.2634.260
June 17, 202634.2734.2734.2734.2734.270
June 16, 202634.2134.2134.2134.2134.210
June 15, 202634.1134.1134.1134.1134.110
June 12, 202634.134.134.134.134.10
June 11, 202634.134.134.134.134.10
June 10, 202634.1734.1734.1734.1734.170
June 09, 202634.1134.1134.1134.1134.110
June 08, 202634.1234.1234.1234.1234.120
June 05, 202634.1534.1534.1534.1534.150
June 04, 202634.1634.1634.1634.1634.160
June 03, 202634.1834.1834.1834.1834.180
June 02, 202634.2234.2234.2234.2234.220
June 01, 202634.2134.2134.2134.2134.210
May 29, 202634.2234.2234.2234.2234.220
May 28, 202634.2234.2234.2234.2234.220
May 27, 202634.1834.1834.1834.1834.180
May 26, 202634.1534.1534.1534.1534.150
May 22, 202634.1734.1734.1734.1734.170
May 21, 202634.234.234.234.234.20
May 20, 202634.1734.1734.1734.1734.170
May 19, 202634.2134.2134.2134.2134.210
May 18, 202634.1934.1934.1934.1934.190
May 15, 202634.2134.2134.2134.2134.210
May 14, 202634.1834.1834.1834.1834.180
May 13, 202634.1634.1634.1634.1634.160
May 12, 202634.1234.1234.1234.1234.120
May 11, 202634.1534.1534.1534.1534.150
May 08, 202634.2534.2534.2534.2534.250
May 07, 202634.2534.2534.2534.2534.250
May 06, 202634.1934.1934.1934.1934.190
May 05, 202634.2534.2534.2534.2534.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved