JPMorgan Hedged Equity Fund (JHQCX) NASDAQ

35.34

+0.1(+0.28%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202535.0735.0735.0735.0735.070
December 22, 202535.0735.0735.0735.0735.070
December 19, 202534.8734.8734.8734.8734.870
December 18, 202534.5734.5734.5734.5734.570
December 17, 202534.334.334.334.334.30
December 16, 202534.6734.6734.6734.6734.670
December 15, 202534.7234.7234.7234.7234.720
December 12, 202534.7934.7934.7934.7934.790
December 11, 202535.0435.0435.0435.0435.040
December 10, 202534.9534.9534.9534.9534.950
December 09, 202534.7434.7434.7434.7434.740
December 08, 202534.8434.8434.8434.8434.840
December 05, 202534.8434.8434.8434.8434.840
December 04, 202534.7734.7734.7734.7734.770
December 03, 202534.7334.7334.7334.7334.730
December 02, 202534.6734.6734.6734.6734.670
December 01, 202534.6234.6234.6234.6234.620
November 28, 202534.7234.7234.7234.7234.720
November 26, 202534.6134.6134.6134.6134.610
November 25, 202534.4834.4834.4834.4834.480
November 24, 202534.2334.2334.2334.2334.230
November 21, 202533.9633.9633.9633.9633.960
November 20, 202533.7133.7133.7133.7133.710
November 19, 202534.0434.0434.0434.0434.040
November 18, 202533.9633.9633.9633.9633.960
November 17, 202534.1134.1134.1134.1134.110
November 14, 202534.2634.2634.2634.2634.260
November 13, 202534.2734.2734.2734.2734.270
November 12, 202534.5834.5834.5834.5834.580
November 11, 202534.5734.5734.5734.5734.570
November 10, 202534.5334.5334.5334.5334.530
November 07, 202534.2334.2334.2334.2334.230
November 06, 202534.1834.1834.1834.1834.180
November 05, 202534.4134.4134.4134.4134.410
November 04, 202534.3434.3434.3434.3434.340
November 03, 202534.4834.4834.4834.4834.480
October 31, 202534.4734.4734.4734.4734.470
October 30, 202534.4634.4634.4634.4634.460
October 29, 202534.6234.6234.6234.6234.620
October 28, 202534.6134.6134.6134.6134.610
October 27, 202534.6334.6334.6334.6334.630
October 24, 202534.4334.4334.4334.4334.430
October 23, 202534.3334.3334.3334.3334.330
October 22, 202534.2234.2234.2234.2234.220
October 21, 202534.3334.3334.3334.3334.330
October 20, 202534.2534.2534.2534.2534.250
October 17, 202534.0634.0634.0634.0634.060
October 16, 202533.9233.9233.9233.9233.920
October 15, 202534.0434.0434.0434.0434.040
October 14, 202534.0134.0134.0134.0134.010
October 13, 202534.0134.0134.0134.0134.010
October 10, 202533.733.733.733.733.70
October 09, 202534.1734.1734.1734.1734.170
October 08, 202534.2234.2234.2234.2234.220
October 07, 202534.1434.1434.1434.1434.140
October 06, 202534.2534.2534.2534.2534.250
October 03, 202534.2234.2234.2234.2234.220
October 02, 202534.234.234.234.234.20
October 01, 202534.234.234.234.234.20
September 30, 202534.1434.1434.1434.1434.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved