JPMorgan Hedged Equity Fund (JHQCX) NASDAQ

34.14

-0.02(-0.06%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202534.1434.1434.1434.1434.140
September 29, 202534.1634.1634.1634.1634.160
September 26, 202534.1734.1734.1734.1734.170
September 25, 202534.1434.1434.1434.1434.140
September 24, 202534.1634.1634.1634.1634.160
September 23, 202534.1334.1334.1334.1334.130
September 22, 202534.1634.1634.1634.1634.160
September 19, 202534.1434.1434.1434.1434.140
September 18, 202534.1134.1134.1134.1134.110
September 17, 202534.1134.1134.1134.1134.110
September 16, 202534.0734.0734.0734.0734.070
September 15, 202534.0934.0934.0934.0934.090
September 12, 202534.0634.0634.0634.0634.060
September 11, 202534.0834.0834.0834.0834.080
September 10, 202533.9733.9733.9733.9733.970
September 09, 202533.8733.8733.8733.8733.870
September 08, 202533.8533.8533.8533.8533.850
September 05, 202533.8133.8133.8133.8133.810
September 04, 202533.8533.8533.8533.8533.850
September 03, 202533.733.733.733.733.70
September 02, 202533.6433.6433.6433.6433.640
August 29, 202533.733.733.733.733.70
August 28, 202533.8233.8233.8233.8233.820
August 27, 202533.7933.7933.7933.7933.790
August 26, 202533.7533.7533.7533.7533.750
August 25, 202533.6833.6833.6833.6833.680
August 22, 202533.7133.7133.7133.7133.710
August 21, 202533.4233.4233.4233.4233.420
August 20, 202533.5133.5133.5133.5133.510
August 19, 202533.5233.5233.5233.5233.520
August 18, 202533.6133.6133.6133.6133.610
August 15, 202533.5833.5833.5833.5833.580
August 14, 202533.6233.6233.6233.6233.620
August 13, 202533.5733.5733.5733.5733.570
August 12, 202533.5333.5333.5333.5333.530
August 11, 202533.2733.2733.2733.2733.270
August 08, 202533.3233.3233.3233.3233.320
August 07, 202533.1533.1533.1533.1533.150
August 06, 202533.1433.1433.1433.1433.140
August 05, 202533.0233.0233.0233.0233.020
August 04, 202533.1533.1533.1533.1533.150
August 01, 202532.8632.8632.8632.8632.860
July 31, 202533.2133.2133.2133.2133.210
July 30, 202533.2733.2733.2733.2733.270
July 29, 202533.2933.2933.2933.2933.290
July 28, 202533.3733.3733.3733.3733.370
July 25, 202533.3333.3333.3333.3333.330
July 24, 202533.2833.2833.2833.2833.280
July 23, 202533.2833.2833.2833.2833.280
July 22, 202533.1733.1733.1733.1733.170
July 21, 202533.1533.1533.1533.1533.150
July 18, 202533.1433.1433.1433.1433.140
July 17, 202533.1333.1333.1333.1333.130
July 16, 202532.9932.9932.9932.9932.990
July 15, 202532.9332.9332.9332.9332.930
July 14, 202533.0133.0133.0133.0133.010
July 11, 202533333333330
July 10, 202533.0333.0333.0333.0333.030
July 09, 202532.9632.9632.9632.9632.960
July 08, 202532.8632.8632.8632.8632.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved