JPMorgan Hedged Equity Fund Class R5 (JHQPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Hedged Equity Fund Class R5 (JHQPX) 10 years ago, it would be worth $2,363.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.52, while $1000 invested 1 year ago would be worth $1,049.33. This corresponds to total returns of 136.36%, 39.45%, 4.93%, respectively, with annualized returns of 8.98%, 6.87%, 4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| July 30, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 29, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| July 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| July 27, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| July 24, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| July 23, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| July 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| July 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| July 20, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| July 17, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| July 16, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| July 15, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| July 14, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| July 13, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| July 10, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| July 09, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| July 08, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| July 07, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| July 06, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| July 02, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| July 01, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| June 30, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| June 29, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| June 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| June 25, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| June 24, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| June 23, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| June 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| June 18, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| June 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| June 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| June 15, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| June 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| June 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| June 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 09, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| June 08, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| June 05, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| June 04, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| June 03, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 02, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| June 01, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 26, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| May 22, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 21, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| May 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 19, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| May 18, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 15, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| May 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 13, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| May 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| May 11, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| May 08, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| May 07, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| May 06, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |