34.74
+0.06(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 06, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| November 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 04, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| November 03, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| October 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| October 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| October 29, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| October 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| October 23, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 21, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| October 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| October 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| October 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| October 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 13, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| October 09, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| October 08, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 07, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 06, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| October 03, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| October 02, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| October 01, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| September 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| September 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 23, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| September 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| September 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| September 12, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| September 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 10, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 09, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| September 08, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| September 05, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| September 04, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| September 03, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| September 02, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| August 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| August 28, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| August 27, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| August 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| August 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| August 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| August 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| August 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| August 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| August 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| August 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |