35.26
+0.060003(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| December 03, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| December 02, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| December 01, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| November 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| November 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| November 25, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| November 24, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| November 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| November 20, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| November 19, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| November 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| November 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| November 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| November 13, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| November 12, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| November 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| November 10, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| November 07, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| November 06, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| November 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| November 04, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| November 03, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| October 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| October 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| October 29, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 27, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| October 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| October 23, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| October 21, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
| October 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| October 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| October 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
| October 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| October 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 13, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| October 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| October 09, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| October 08, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 07, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| October 06, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| October 03, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| October 02, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| October 01, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| September 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| September 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 23, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| September 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| September 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| September 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| September 12, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| September 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |