JPMorgan Hedged Equity Fund Class R5 (JHQPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Hedged Equity Fund Class R5 (JHQPX) 10 years ago, it would be worth $2,375.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.1, while $1000 invested 1 year ago would be worth $1,060.33. This corresponds to total returns of 137.54%, 40.21%, 6.03%, respectively, with annualized returns of 9.03%, 6.99%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| June 18, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| June 17, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| June 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| June 15, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| June 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| June 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| June 10, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 09, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| June 08, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| June 05, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| June 04, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| June 03, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| June 02, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| June 01, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 29, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| May 27, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 26, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| May 22, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 21, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| May 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 19, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| May 18, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 15, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| May 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| May 13, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| May 12, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| May 11, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| May 08, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| May 07, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| May 06, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| May 05, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| May 04, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| May 01, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| April 30, 2026 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| April 29, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| April 28, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| April 27, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| April 24, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| April 23, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| April 22, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| April 21, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| April 20, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| April 17, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| April 16, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| April 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| April 14, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| April 13, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| April 10, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| April 09, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| April 08, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| April 07, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| April 06, 2026 | 33.71 | 33.71 | 33.83 | 33.71 | 33.71 | 0 |
| April 02, 2026 | 33.7 | 33.7 | 33.71 | 33.7 | 33.7 | 0 |
| April 01, 2026 | 33.64 | 33.64 | 33.7 | 33.64 | 33.64 | 0 |
| March 31, 2026 | 33.39 | 33.39 | 33.64 | 33.39 | 33.39 | 0 |
| March 30, 2026 | 33.49 | 33.49 | 33.39 | 33.49 | 33.49 | 0 |
| March 27, 2026 | 33.8 | 33.8 | 33.49 | 33.8 | 33.8 | 0 |
| March 26, 2026 | 34.18 | 34.18 | 33.75 | 34.18 | 34.18 | 0 |