JHS Svendgaard Laboratories Limited (JHS.NS) NSE

Currency In INR

AD

JHS.NS Historical Return

If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹255.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹311.65, while ₹1000 invested 1 year ago would be worth ₹717.45. This corresponds to total returns of -74.49%, -68.84%, -28.26%, respectively, with annualized returns of -12.77%, -20.81%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.918.038.038.357.936,361
September 09, 20268.258.118.118.47.6647,888
September 08, 20267.997.977.978.317.8523,839
September 07, 20267.897.997.998.157.8522,920
September 04, 20267.867.897.898.087.8145,834
September 03, 20267.817.867.868.047.8138,378
September 02, 20268.297.817.818.297.7752,593
September 01, 20268.427.917.918.427.8579,151
August 31, 20268.298.068.068.5881,083
August 28, 20268.958.298.299.38.24129,946
August 27, 20269.348.958.959.348.8554,216
August 26, 20268.99999.268.827,986
August 25, 20269.058.898.899.38.6669,727
August 24, 20268.289.019.019.378.28171,636
August 21, 20268.328.298.298.438.121,985
August 20, 20268.588.158.158.588.0147,088
August 19, 20268.68.418.418.68.2244,964
August 18, 20268.358.48.48.738.1632,343
August 17, 20269.228.458.459.228.478,255
August 14, 20268.48.958.959.18.471,047
August 13, 20268.978.618.618.988.4635,917
August 12, 20269.018.828.829.248.16179,552
August 11, 20267.999.069.069.417.991.2M
August 10, 20267.977.927.928.097.8530,037
August 07, 20267.87.837.838.097.7364,032
August 06, 20267.77.87.87.857.633,054
August 05, 20267.697.767.767.97.650,939
August 04, 20267.617.677.677.797.5141,045
August 03, 20267.747.647.647.797.4996,192
July 31, 20267.757.577.577.757.31285,789
July 30, 20267.627.287.288.167.27402,028
July 29, 20267.357.477.477.867.3139,814
July 28, 20267.337.577.577.647.3327,440
July 27, 20267.417.47.47.757.3458,043
July 23, 20267.457.317.317.587.2226,475
July 22, 20267.57.247.247.57.1419,490
July 21, 20267.637.287.287.637.2632,229
July 20, 20267.727.267.267.72761,337
July 17, 20267.37.397.397.547.37,697
July 16, 20267.557.47.47.597.416,922
July 15, 20267.597.47.47.697.2671,795
July 14, 20267.537.447.447.557.4121,057
July 13, 20267.47.537.537.697.418,596
July 10, 20267.47.597.597.757.471,298
July 09, 20267.567.577.577.77.45129,330
July 08, 20267.697.537.537.697.4944,937
July 07, 20267.677.497.497.697.4678,792
July 06, 20267.647.677.677.757.4969,490
July 03, 20267.887.647.647.887.4830,441
July 02, 20267.867.597.597.867.26199,685
July 01, 20267.77.637.637.797.49129,685
June 30, 20267.717.467.467.717.4460,591
June 29, 20267.817.477.477.937.4138,684
June 25, 20268.057.737.738.157.731,456
June 24, 20267.97.727.727.957.4129,174
June 23, 20267.927.797.798.17.6595,044
June 22, 20268.387.957.958.387.86132,422
June 19, 20268.27.997.998.27.83113,254
June 18, 20268.288.178.178.287.969,744
June 17, 20268.448.18.18.447.9111,517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved