JHS Svendgaard Laboratories Limited (JHS.NS) NSE

13.11

-0.12(-0.91%)

Updated at October 31 02:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202512.8713.2313.2313.312.4115,281
October 29, 202513.512.8612.8613.512.7144,912
October 28, 202513.513.2613.2613.612.6689,172
October 27, 202513.613.5413.5413.913.21141,248
October 24, 202513.4513.5613.5613.713.2121,078
October 23, 202513.4813.3913.3913.8413256,256
October 21, 202513.2113.2913.2913.4712.91120,551
October 20, 202513.1112.8912.8913.1112.69156,013
October 17, 202513.212.7712.7713.212.32135,815
October 16, 202512.1912.6112.6113.8512.011.91M
October 15, 202510.9811.9911.9912.210.8694,295
October 14, 202511.111.0311.0311.2910.7942,240
October 13, 202511.2411.0411.0411.241136,678
October 10, 202511.3911.2111.2111.4711.1214,782
October 09, 202511.411.2611.2611.6111.1537,364
October 08, 202511.311.411.411.611.1137,133
October 07, 202511.6911.211.211.9411.0561,857
October 06, 202511.411.6911.6912.2911.4377,393
October 03, 202511.2411.2111.2111.411.0161,300
October 01, 202510.7111.111.111.2710.7152,160
September 30, 202511.1810.8510.8511.1810.6760,997
September 29, 202511.0710.7810.7811.0710.7431,530
September 26, 202511.0110.7410.7411.210.796,647
September 25, 202511.2911.0111.0111.2910.9371,397
September 24, 202511.2311.1211.1211.2310.8541,391
September 23, 202511.4511.0111.0111.4510.9160,149
September 22, 202511.3711.2211.2211.4711.15183,174
September 19, 202510.6511.1611.1611.3910.6174,067
September 18, 202511.410.610.611.410.5228,607
September 17, 202511.2810.9510.9511.4710.9164,760
September 16, 202511.2811.2211.2211.5811.13115,270
September 15, 202511.7511.3511.3512.0911.22250,052
September 12, 202511.9511.5111.5111.9511.3344,346
September 11, 202511.5911.7511.7511.9911.5548,771
September 10, 202511.6211.5911.5912.0911.5531,181
September 09, 202512.0111.6711.6712.7311.5386,870
September 08, 202511.7411.9711.971211.476,847
September 05, 202511.8711.4511.4511.8711.362,236
September 04, 202511.7911.6111.6112.2810.751.34M
September 03, 202511.911.1711.1712.2411.02223,108
September 02, 202510.9511.7711.7712.0310.92135,902
September 01, 202511.0810.9810.9811.0810.8351,308
August 29, 202510.9810.7710.7710.9810.4196,570
August 28, 202510.510.310.310.6810.02119,118
August 26, 202510.9910.3410.3410.9910.18105,948
August 25, 202511.1810.8610.8611.2410.76118,917
August 22, 202510.8110.9110.9111.1910.69157,155
August 21, 20251110.9810.9811.2610.93157,274
August 20, 202511.4610.9310.9312.3910.52602,758
August 19, 202511.7411.4511.4511.8511.2143,636
August 18, 202511.7411.511.511.9211.2152,331
August 14, 202512.0111.2911.2912.131185,934
August 13, 202512.5811.9311.9312.5811.7745,193
August 12, 202512.1812.2112.2112.3811.7589,694
August 11, 202511.3111.9411.9412.1711.31242,478
August 08, 20251111.0811.0811.2410.6664,560
August 07, 202511.5110.8710.8712.2710.5272,232
August 06, 202512.0911.511.512.0911.5145,355
August 05, 202512.2111.8411.8412.411.72240,270
August 04, 202512.5712.1812.1812.5712.13118,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved