JHS Svendgaard Laboratories Limited (JHS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹202.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹288.38, while ₹1000 invested 1 year ago would be worth ₹621.51. This corresponds to total returns of -79.71%, -71.16%, -37.85%, respectively, with annualized returns of -14.73%, -22.01%, -37.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.75 | 7.57 | 7.57 | 7.75 | 7.31 | 285,789 |
| July 30, 2026 | 7.62 | 7.28 | 7.28 | 8.16 | 7.27 | 402,028 |
| July 29, 2026 | 7.35 | 7.47 | 7.47 | 7.86 | 7.31 | 39,814 |
| July 28, 2026 | 7.33 | 7.57 | 7.57 | 7.64 | 7.33 | 27,440 |
| July 27, 2026 | 7.41 | 7.4 | 7.4 | 7.75 | 7.34 | 58,043 |
| July 23, 2026 | 7.45 | 7.31 | 7.31 | 7.58 | 7.22 | 26,475 |
| July 22, 2026 | 7.5 | 7.24 | 7.24 | 7.5 | 7.14 | 19,490 |
| July 21, 2026 | 7.63 | 7.28 | 7.28 | 7.63 | 7.26 | 32,229 |
| July 20, 2026 | 7.72 | 7.26 | 7.26 | 7.72 | 7 | 61,337 |
| July 17, 2026 | 7.3 | 7.39 | 7.39 | 7.54 | 7.3 | 7,697 |
| July 16, 2026 | 7.55 | 7.4 | 7.4 | 7.59 | 7.4 | 16,922 |
| July 15, 2026 | 7.59 | 7.4 | 7.4 | 7.69 | 7.26 | 71,795 |
| July 14, 2026 | 7.53 | 7.44 | 7.44 | 7.55 | 7.41 | 21,057 |
| July 13, 2026 | 7.4 | 7.53 | 7.53 | 7.69 | 7.4 | 18,596 |
| July 10, 2026 | 7.4 | 7.59 | 7.59 | 7.75 | 7.4 | 71,298 |
| July 09, 2026 | 7.56 | 7.57 | 7.57 | 7.7 | 7.45 | 129,330 |
| July 08, 2026 | 7.69 | 7.53 | 7.53 | 7.69 | 7.49 | 44,937 |
| July 07, 2026 | 7.67 | 7.49 | 7.49 | 7.69 | 7.46 | 78,792 |
| July 06, 2026 | 7.64 | 7.67 | 7.67 | 7.75 | 7.49 | 69,490 |
| July 03, 2026 | 7.88 | 7.64 | 7.64 | 7.88 | 7.48 | 30,441 |
| July 02, 2026 | 7.86 | 7.59 | 7.59 | 7.86 | 7.26 | 199,685 |
| July 01, 2026 | 7.7 | 7.63 | 7.63 | 7.79 | 7.49 | 129,685 |
| June 30, 2026 | 7.71 | 7.46 | 7.46 | 7.71 | 7.44 | 60,591 |
| June 29, 2026 | 7.81 | 7.47 | 7.47 | 7.93 | 7.4 | 138,684 |
| June 25, 2026 | 8.05 | 7.73 | 7.73 | 8.15 | 7.7 | 31,456 |
| June 24, 2026 | 7.9 | 7.72 | 7.72 | 7.95 | 7.4 | 129,174 |
| June 23, 2026 | 7.92 | 7.79 | 7.79 | 8.1 | 7.65 | 95,044 |
| June 22, 2026 | 8.38 | 7.95 | 7.95 | 8.38 | 7.86 | 132,422 |
| June 19, 2026 | 8.2 | 7.99 | 7.99 | 8.2 | 7.83 | 113,254 |
| June 18, 2026 | 8.28 | 8.17 | 8.17 | 8.28 | 7.9 | 69,744 |
| June 17, 2026 | 8.44 | 8.1 | 8.1 | 8.44 | 7.9 | 111,517 |
| June 16, 2026 | 8.36 | 8 | 8 | 8.49 | 7.98 | 66,774 |
| June 15, 2026 | 8.1 | 8.28 | 8.28 | 8.5 | 7.9 | 72,278 |
| June 12, 2026 | 7.98 | 8.11 | 8.11 | 8.32 | 7.98 | 35,621 |
| June 11, 2026 | 8.1 | 7.97 | 7.97 | 8.17 | 7.87 | 25,260 |
| June 10, 2026 | 8.19 | 7.92 | 7.92 | 8.19 | 7.89 | 32,424 |
| June 09, 2026 | 7.92 | 8.02 | 8.02 | 8.2 | 7.6 | 80,517 |
| June 08, 2026 | 8.81 | 7.92 | 7.92 | 9 | 7.9 | 622,193 |
| June 05, 2026 | 8.23 | 8.77 | 8.77 | 8.95 | 8.22 | 108,465 |
| June 04, 2026 | 9.2 | 8.43 | 8.43 | 9.2 | 8.39 | 152,079 |
| June 03, 2026 | 8.65 | 8.83 | 8.83 | 8.99 | 8.56 | 17,399 |
| June 02, 2026 | 9.2 | 8.67 | 8.67 | 9.2 | 8.64 | 15,662 |
| June 01, 2026 | 9.03 | 8.85 | 8.85 | 9.44 | 8.75 | 41,543 |
| May 29, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9 | 27,044 |
| May 27, 2026 | 9.52 | 9.3 | 9.3 | 9.53 | 9.05 | 214,948 |
| May 26, 2026 | 8.97 | 9.08 | 9.08 | 9.08 | 8.4 | 307,668 |
| May 25, 2026 | 8.55 | 8.65 | 8.65 | 8.95 | 8.45 | 80,347 |
| May 22, 2026 | 8.7 | 8.58 | 8.58 | 8.75 | 8.35 | 39,090 |
| May 21, 2026 | 8.97 | 8.37 | 8.37 | 8.97 | 8.25 | 33,047 |
| May 20, 2026 | 8.42 | 8.55 | 8.55 | 8.64 | 8.33 | 4,161 |
| May 19, 2026 | 8.49 | 8.42 | 8.42 | 8.65 | 8.25 | 35,696 |
| May 18, 2026 | 8.57 | 8.45 | 8.45 | 8.85 | 8.26 | 26,852 |
| May 15, 2026 | 8.4 | 8.49 | 8.49 | 8.78 | 8.3 | 20,109 |
| May 14, 2026 | 8.88 | 8.51 | 8.51 | 8.94 | 8.36 | 47,945 |
| May 13, 2026 | 8.99 | 8.71 | 8.71 | 8.99 | 8.5 | 22,435 |
| May 12, 2026 | 9.07 | 8.7 | 8.7 | 9.09 | 8.56 | 62,615 |
| May 11, 2026 | 8.9 | 8.86 | 8.86 | 9.14 | 8.8 | 46,342 |
| May 08, 2026 | 9.3 | 8.96 | 8.96 | 9.3 | 8.81 | 13,170 |
| May 07, 2026 | 9 | 9.12 | 9.12 | 9.15 | 8.94 | 42,839 |
| May 06, 2026 | 8.85 | 8.97 | 8.97 | 9.06 | 8.6 | 50,365 |