JHS Svendgaard Laboratories Limited (JHS.NS) NSE

8.67

-0.18(-2.03%)

Updated at June 02 03:29PM

Currency In INR

JHS.NS Historical Return

If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹276.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹419.85, while ₹1000 invested 1 year ago would be worth ₹674.18. This corresponds to total returns of -72.34%, -58.01%, -32.58%, respectively, with annualized returns of -12.06%, -15.93%, -32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.038.858.859.448.7541,543
May 29, 20269.39.039.039.3927,044
May 27, 20269.529.39.39.539.05214,948
May 26, 20268.979.089.089.088.4307,668
May 25, 20268.558.658.658.958.4580,347
May 22, 20268.78.588.588.758.3539,090
May 21, 20268.978.378.378.978.2533,047
May 20, 20268.428.558.558.648.334,161
May 19, 20268.498.428.428.658.2535,696
May 18, 20268.578.458.458.858.2626,852
May 15, 20268.48.498.498.788.320,109
May 14, 20268.888.518.518.948.3647,945
May 13, 20268.998.718.718.998.522,435
May 12, 20269.078.78.79.098.5662,615
May 11, 20268.98.868.869.148.846,342
May 08, 20269.38.968.969.38.8113,170
May 07, 202699.129.129.158.9442,839
May 06, 20268.858.978.979.068.650,365
May 05, 20268.828.748.748.868.3862,172
May 04, 20269.158.828.829.158.7624,678
April 30, 20268.98.858.859.158.821,498
April 29, 20269.16999.198.948,445
April 28, 20269.139.169.169.198.925,847
April 27, 202699.179.179.34929,225
April 24, 20269.359.139.139.358.9521,680
April 23, 20269.04999.228.8125,786
April 22, 20269.539.049.049.53942,365
April 21, 20269.19.119.119.399.0148,790
April 20, 20269.759.299.299.759.0544,254
April 17, 20269.289.49.49.59.165,626
April 16, 20269.69.389.389.649.26115,567
April 15, 20269.189.29.29.598.86150,186
April 13, 20268.818.888.889.188.52105,321
April 10, 20269.39.159.159.778.81200,152
April 09, 20268.68.718.718.88.357,195
April 08, 20268.498.588.588.78.16176,231
April 07, 20268.227.937.938.297.87124,795
April 06, 20267.978.188.188.377.9145,102
April 02, 20267.557.967.968.46.7887,560
April 01, 20266.817.237.237.446.81138,025
March 30, 20266.936.556.556.946.26311,477
March 27, 20267.236.936.937.56.8310,539
March 25, 20267.57.237.237.637.15285,856
March 24, 20267.187.187.187.97.1526,759
March 23, 20267.996.846.847.996.55804,070
March 20, 2026-1-17.93-1-10
March 19, 20268.287.947.948.287.5670,877
March 18, 20268.28.088.088.718129,332
March 17, 20268.728.28.28.727.9765,193
March 16, 20268.38.168.168.668.11153,637
March 13, 20269.358.488.489.358.41216,759
March 12, 20269.498.978.979.498.7793,827
March 11, 20269.349.369.369.999.02139,543
March 10, 202699.069.069.388.7653,260
March 09, 202698.568.5698.1595,514
March 06, 20269.45999.458.8671,521
March 05, 20268.858.948.949.848.82101,430
March 04, 2026-1-18.93-1-10
March 02, 20269.029.259.259.359.02181,171
February 27, 20269.69.59.59.859.42128,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved