JHS Svendgaard Laboratories Limited (JHS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹265.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹333.33, while ₹1000 invested 1 year ago would be worth ₹598.64. This corresponds to total returns of -73.46%, -66.67%, -40.14%, respectively, with annualized returns of -12.42%, -19.72%, -40.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.38 | 7.95 | 7.95 | 8.38 | 7.86 | 132,422 |
| June 19, 2026 | 8.2 | 7.99 | 7.99 | 8.2 | 7.83 | 113,254 |
| June 18, 2026 | 8.28 | 8.17 | 8.17 | 8.28 | 7.9 | 69,744 |
| June 17, 2026 | 8.44 | 8.1 | 8.1 | 8.44 | 7.9 | 111,517 |
| June 16, 2026 | 8.36 | 8 | 8 | 8.49 | 7.98 | 66,774 |
| June 15, 2026 | 8.1 | 8.28 | 8.28 | 8.5 | 7.9 | 72,278 |
| June 12, 2026 | 7.98 | 8.11 | 8.11 | 8.32 | 7.98 | 35,621 |
| June 11, 2026 | 8.1 | 7.97 | 7.97 | 8.17 | 7.87 | 25,260 |
| June 10, 2026 | 8.19 | 7.92 | 7.92 | 8.19 | 7.89 | 32,424 |
| June 09, 2026 | 7.92 | 8.02 | 8.02 | 8.2 | 7.6 | 80,517 |
| June 08, 2026 | 8.81 | 7.92 | 7.92 | 9 | 7.9 | 622,193 |
| June 05, 2026 | 8.23 | 8.77 | 8.77 | 8.95 | 8.22 | 108,465 |
| June 04, 2026 | 9.2 | 8.43 | 8.43 | 9.2 | 8.39 | 152,079 |
| June 03, 2026 | 8.65 | 8.83 | 8.83 | 8.99 | 8.56 | 17,399 |
| June 02, 2026 | 9.2 | 8.67 | 8.67 | 9.2 | 8.64 | 15,662 |
| June 01, 2026 | 9.03 | 8.85 | 8.85 | 9.44 | 8.75 | 41,543 |
| May 29, 2026 | 9.3 | 9.03 | 9.03 | 9.3 | 9 | 27,044 |
| May 27, 2026 | 9.52 | 9.3 | 9.3 | 9.53 | 9.05 | 214,948 |
| May 26, 2026 | 8.97 | 9.08 | 9.08 | 9.08 | 8.4 | 307,668 |
| May 25, 2026 | 8.55 | 8.65 | 8.65 | 8.95 | 8.45 | 80,347 |
| May 22, 2026 | 8.7 | 8.58 | 8.58 | 8.75 | 8.35 | 39,090 |
| May 21, 2026 | 8.97 | 8.37 | 8.37 | 8.97 | 8.25 | 33,047 |
| May 20, 2026 | 8.42 | 8.55 | 8.55 | 8.64 | 8.33 | 4,161 |
| May 19, 2026 | 8.49 | 8.42 | 8.42 | 8.65 | 8.25 | 35,696 |
| May 18, 2026 | 8.57 | 8.45 | 8.45 | 8.85 | 8.26 | 26,852 |
| May 15, 2026 | 8.4 | 8.49 | 8.49 | 8.78 | 8.3 | 20,109 |
| May 14, 2026 | 8.88 | 8.51 | 8.51 | 8.94 | 8.36 | 47,945 |
| May 13, 2026 | 8.99 | 8.71 | 8.71 | 8.99 | 8.5 | 22,435 |
| May 12, 2026 | 9.07 | 8.7 | 8.7 | 9.09 | 8.56 | 62,615 |
| May 11, 2026 | 8.9 | 8.86 | 8.86 | 9.14 | 8.8 | 46,342 |
| May 08, 2026 | 9.3 | 8.96 | 8.96 | 9.3 | 8.81 | 13,170 |
| May 07, 2026 | 9 | 9.12 | 9.12 | 9.15 | 8.94 | 42,839 |
| May 06, 2026 | 8.85 | 8.97 | 8.97 | 9.06 | 8.6 | 50,365 |
| May 05, 2026 | 8.82 | 8.74 | 8.74 | 8.86 | 8.38 | 62,172 |
| May 04, 2026 | 9.15 | 8.82 | 8.82 | 9.15 | 8.76 | 24,678 |
| April 30, 2026 | 8.9 | 8.85 | 8.85 | 9.15 | 8.8 | 21,498 |
| April 29, 2026 | 9.16 | 9 | 9 | 9.19 | 8.9 | 48,445 |
| April 28, 2026 | 9.13 | 9.16 | 9.16 | 9.19 | 8.92 | 5,847 |
| April 27, 2026 | 9 | 9.17 | 9.17 | 9.34 | 9 | 29,225 |
| April 24, 2026 | 9.35 | 9.13 | 9.13 | 9.35 | 8.95 | 21,680 |
| April 23, 2026 | 9.04 | 9 | 9 | 9.22 | 8.81 | 25,786 |
| April 22, 2026 | 9.53 | 9.04 | 9.04 | 9.53 | 9 | 42,365 |
| April 21, 2026 | 9.1 | 9.11 | 9.11 | 9.39 | 9.01 | 48,790 |
| April 20, 2026 | 9.75 | 9.29 | 9.29 | 9.75 | 9.05 | 44,254 |
| April 17, 2026 | 9.28 | 9.4 | 9.4 | 9.5 | 9.1 | 65,626 |
| April 16, 2026 | 9.6 | 9.38 | 9.38 | 9.64 | 9.26 | 115,567 |
| April 15, 2026 | 9.18 | 9.2 | 9.2 | 9.59 | 8.86 | 150,186 |
| April 13, 2026 | 8.81 | 8.88 | 8.88 | 9.18 | 8.52 | 105,321 |
| April 10, 2026 | 9.3 | 9.15 | 9.15 | 9.77 | 8.81 | 200,152 |
| April 09, 2026 | 8.6 | 8.71 | 8.71 | 8.8 | 8.3 | 57,195 |
| April 08, 2026 | 8.49 | 8.58 | 8.58 | 8.7 | 8.16 | 176,231 |
| April 07, 2026 | 8.22 | 7.93 | 7.93 | 8.29 | 7.87 | 124,795 |
| April 06, 2026 | 7.97 | 8.18 | 8.18 | 8.37 | 7.9 | 145,102 |
| April 02, 2026 | 7.55 | 7.96 | 7.96 | 8.4 | 6.78 | 87,560 |
| April 01, 2026 | 6.81 | 7.23 | 7.23 | 7.44 | 6.81 | 138,025 |
| March 30, 2026 | 6.93 | 6.55 | 6.55 | 6.94 | 6.26 | 311,477 |
| March 27, 2026 | 7.23 | 6.93 | 6.93 | 7.5 | 6.8 | 310,539 |
| March 25, 2026 | 7.5 | 7.23 | 7.23 | 7.63 | 7.15 | 285,856 |
| March 24, 2026 | 7.18 | 7.18 | 7.18 | 7.9 | 7.1 | 526,759 |
| March 23, 2026 | 7.99 | 6.84 | 6.84 | 7.99 | 6.55 | 804,070 |