JHS Svendgaard Laboratories Limited (JHS.NS) NSE

Currency In INR

AD

JHS.NS Historical Return

If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹225.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹305.1, while ₹1000 invested 1 year ago would be worth ₹638.75. This corresponds to total returns of -77.42%, -69.49%, -36.12%, respectively, with annualized returns of -13.82%, -21.12%, -36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.757.577.577.757.31285,789
July 30, 20267.627.287.288.167.27402,028
July 29, 20267.357.477.477.867.3139,814
July 28, 20267.337.577.577.647.3327,440
July 27, 20267.417.47.47.757.3458,043
July 23, 20267.457.317.317.587.2226,475
July 22, 20267.57.247.247.57.1419,490
July 21, 20267.637.287.287.637.2632,229
July 20, 20267.727.267.267.72761,337
July 17, 20267.37.397.397.547.37,697
July 16, 20267.557.47.47.597.416,922
July 15, 20267.597.47.47.697.2671,795
July 14, 20267.537.447.447.557.4121,057
July 13, 20267.47.537.537.697.418,596
July 10, 20267.47.597.597.757.471,298
July 09, 20267.567.577.577.77.45129,330
July 08, 20267.697.537.537.697.4944,937
July 07, 20267.677.497.497.697.4678,792
July 06, 20267.647.677.677.757.4969,490
July 03, 20267.887.647.647.887.4830,441
July 02, 20267.867.597.597.867.26199,685
July 01, 20267.77.637.637.797.49129,685
June 30, 20267.717.467.467.717.4460,591
June 29, 20267.817.477.477.937.4138,684
June 25, 20268.057.737.738.157.731,456
June 24, 20267.97.727.727.957.4129,174
June 23, 20267.927.797.798.17.6595,044
June 22, 20268.387.957.958.387.86132,422
June 19, 20268.27.997.998.27.83113,254
June 18, 20268.288.178.178.287.969,744
June 17, 20268.448.18.18.447.9111,517
June 16, 20268.36888.497.9866,774
June 15, 20268.18.288.288.57.972,278
June 12, 20267.988.118.118.327.9835,621
June 11, 20268.17.977.978.177.8725,260
June 10, 20268.197.927.928.197.8932,424
June 09, 20267.928.028.028.27.680,517
June 08, 20268.817.927.9297.9622,193
June 05, 20268.238.778.778.958.22108,465
June 04, 20269.28.438.439.28.39152,079
June 03, 20268.658.838.838.998.5617,399
June 02, 20269.28.678.679.28.6415,662
June 01, 20269.038.858.859.448.7541,543
May 29, 20269.39.039.039.3927,044
May 27, 20269.529.39.39.539.05214,948
May 26, 20268.979.089.089.088.4307,668
May 25, 20268.558.658.658.958.4580,347
May 22, 20268.78.588.588.758.3539,090
May 21, 20268.978.378.378.978.2533,047
May 20, 20268.428.558.558.648.334,161
May 19, 20268.498.428.428.658.2535,696
May 18, 20268.578.458.458.858.2626,852
May 15, 20268.48.498.498.788.320,109
May 14, 20268.888.518.518.948.3647,945
May 13, 20268.998.718.718.998.522,435
May 12, 20269.078.78.79.098.5662,615
May 11, 20268.98.868.869.148.846,342
May 08, 20269.38.968.969.38.8113,170
May 07, 202699.129.129.158.9442,839
May 06, 20268.858.978.979.068.650,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved