JHS Svendgaard Laboratories Limited (JHS.NS) NSE

Currency In INR

AD

JHS.NS Historical Return

If you invested ₹1000 in JHS Svendgaard Laboratories Limited (JHS.NS) 10 years ago, it would be worth ₹265.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹333.33, while ₹1000 invested 1 year ago would be worth ₹598.64. This corresponds to total returns of -73.46%, -66.67%, -40.14%, respectively, with annualized returns of -12.42%, -19.72%, -40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.387.957.958.387.86132,422
June 19, 20268.27.997.998.27.83113,254
June 18, 20268.288.178.178.287.969,744
June 17, 20268.448.18.18.447.9111,517
June 16, 20268.36888.497.9866,774
June 15, 20268.18.288.288.57.972,278
June 12, 20267.988.118.118.327.9835,621
June 11, 20268.17.977.978.177.8725,260
June 10, 20268.197.927.928.197.8932,424
June 09, 20267.928.028.028.27.680,517
June 08, 20268.817.927.9297.9622,193
June 05, 20268.238.778.778.958.22108,465
June 04, 20269.28.438.439.28.39152,079
June 03, 20268.658.838.838.998.5617,399
June 02, 20269.28.678.679.28.6415,662
June 01, 20269.038.858.859.448.7541,543
May 29, 20269.39.039.039.3927,044
May 27, 20269.529.39.39.539.05214,948
May 26, 20268.979.089.089.088.4307,668
May 25, 20268.558.658.658.958.4580,347
May 22, 20268.78.588.588.758.3539,090
May 21, 20268.978.378.378.978.2533,047
May 20, 20268.428.558.558.648.334,161
May 19, 20268.498.428.428.658.2535,696
May 18, 20268.578.458.458.858.2626,852
May 15, 20268.48.498.498.788.320,109
May 14, 20268.888.518.518.948.3647,945
May 13, 20268.998.718.718.998.522,435
May 12, 20269.078.78.79.098.5662,615
May 11, 20268.98.868.869.148.846,342
May 08, 20269.38.968.969.38.8113,170
May 07, 202699.129.129.158.9442,839
May 06, 20268.858.978.979.068.650,365
May 05, 20268.828.748.748.868.3862,172
May 04, 20269.158.828.829.158.7624,678
April 30, 20268.98.858.859.158.821,498
April 29, 20269.16999.198.948,445
April 28, 20269.139.169.169.198.925,847
April 27, 202699.179.179.34929,225
April 24, 20269.359.139.139.358.9521,680
April 23, 20269.04999.228.8125,786
April 22, 20269.539.049.049.53942,365
April 21, 20269.19.119.119.399.0148,790
April 20, 20269.759.299.299.759.0544,254
April 17, 20269.289.49.49.59.165,626
April 16, 20269.69.389.389.649.26115,567
April 15, 20269.189.29.29.598.86150,186
April 13, 20268.818.888.889.188.52105,321
April 10, 20269.39.159.159.778.81200,152
April 09, 20268.68.718.718.88.357,195
April 08, 20268.498.588.588.78.16176,231
April 07, 20268.227.937.938.297.87124,795
April 06, 20267.978.188.188.377.9145,102
April 02, 20267.557.967.968.46.7887,560
April 01, 20266.817.237.237.446.81138,025
March 30, 20266.936.556.556.946.26311,477
March 27, 20267.236.936.937.56.8310,539
March 25, 20267.57.237.237.637.15285,856
March 24, 20267.187.187.187.97.1526,759
March 23, 20267.996.846.847.996.55804,070
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved