JHS Svendgaard Laboratories Limited (JHS.NS) NSE

11.83

+0.38(+3.32%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8711.4511.4511.8711.362,236
September 04, 202511.7911.6111.6112.2810.751.34M
September 03, 202511.911.1711.1712.2411.02223,108
September 02, 202510.9511.7711.7712.0310.92135,902
September 01, 202511.0810.9810.9811.0810.8351,308
August 29, 202510.9810.7710.7710.9810.4196,570
August 28, 202510.510.310.310.6810.02119,118
August 26, 202510.9910.3410.3410.9910.18105,948
August 25, 202511.1810.8610.8611.2410.76118,917
August 22, 202510.8110.9110.9111.1910.69157,155
August 21, 20251110.9810.9811.2610.93157,274
August 20, 202511.4610.9310.9312.3910.52602,758
August 19, 202511.7411.4511.4511.8511.2143,636
August 18, 202511.7411.511.511.9211.2152,331
August 14, 202512.0111.2911.2912.131185,934
August 13, 202512.5811.9311.9312.5811.7745,193
August 12, 202512.1812.2112.2112.3811.7589,694
August 11, 202511.3111.9411.9412.1711.31242,478
August 08, 20251111.0811.0811.2410.6664,560
August 07, 202511.5110.8710.8712.2710.5272,232
August 06, 202512.0911.511.512.0911.5145,355
August 05, 202512.2111.8411.8412.411.72240,270
August 04, 202512.5712.1812.1812.5712.13118,730
August 01, 202512.9912.2512.2512.9912.21131,234
July 31, 202512.5112.6412.6413.4612.51748,077
July 30, 202512.2912.8612.8612.9312.28113,615
July 29, 202512.4312.3212.3212.7812.2325,882
July 28, 202512.4112.4112.4112.6812.3567,885
July 25, 202512.9612.5712.5712.9712.4125,351
July 24, 202512.8112.812.813.112.7129,934
July 23, 202512.9812.812.812.9812.6536,361
July 22, 202512.912.8312.8313.0512.7742,951
July 21, 202512.8412.8612.8613.4612.863,834
July 18, 202512.9613.0813.0813.1612.936,394
July 17, 20251313.0413.0413.412.86106,965
July 16, 202513.0313.0513.0513.112.73172,659
July 15, 202512.6512.7712.7713.4612.65146,039
July 14, 202513.3512.8212.8213.3512.75110,204
July 11, 202512.9912.8612.8612.9912.6538,389
July 10, 202512.9112.7312.7312.9812.778,807
July 09, 202512.8712.8312.8313.0412.7382,785
July 08, 202513.1512.8712.8713.1512.7697,720
July 07, 202512.9812.912.913.2512.862,852
July 04, 202513.3813.0413.0413.3812.9277,872
July 03, 202513.3913.1513.1513.3913.118,111
July 02, 202513.3213.1513.1513.4313.0573,846
July 01, 202513.2513.3213.3213.5413.1234,026
June 30, 202513.1713.3113.3113.513.164,405
June 27, 202513.3113.3913.3913.5513.0154,124
June 26, 202513.1813.2813.2813.4913.1827,742
June 25, 202513.513.1213.1213.512.9957,563
June 24, 202513.2813.0713.0713.5913119,461
June 23, 202513.8713.2813.2813.8713.16126,308
June 20, 202513.1413.5113.5113.7913.14100,905
June 19, 202513.7913.1413.1413.791393,864
June 18, 202513.713.6113.6113.8213.05207,991
June 17, 202513.4913.713.713.71322,153
June 16, 202513.5913.0513.0513.591319,448
June 13, 202513.413.2113.2113.712.82104,861
June 12, 202513.4313.4413.4413.9813.22150,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved