John Hancock Income Securities Trust (JHS) NYSE

Currency In USD

JHS Historical Return

If you invested $1000 in John Hancock Income Securities Trust (JHS) 10 years ago, it would be worth $1,234.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.02, while $1000 invested 1 year ago would be worth $933.27. This corresponds to total returns of 23.41%, -15.2%, -6.67%, respectively, with annualized returns of 2.12%, -3.24%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.49	10.49	10.49	10.49	10.49	163
November 09, 2026	10.52	10.56	10.56	10.66	10.52	1,732
November 06, 2026	10.55	10.54	10.54	10.69	10.54	3,535
November 05, 2026	10.52	10.56	10.56	10.58	10.52	5,960
November 04, 2026	10.55	10.53	10.53	10.55	10.53	2,622
November 03, 2026	10.49	10.44	10.44	10.62	10.44	16,466
November 02, 2026	10.49	10.47	10.47	10.52	10.45	21,911
October 30, 2026	10.41	10.42	10.42	10.44	10.39	15,995
October 29, 2026	10.4	10.42	10.42	10.42	10.4	2,034
October 28, 2026	10.37	10.35	10.35	10.43	10.33	10,435
October 27, 2026	10.33	10.38	10.38	10.38	10.33	1,502
October 26, 2026	10.34	10.32	10.32	10.34	10.29	1,984
October 23, 2026	10.32	10.29	10.29	10.33	10.28	5,965
October 22, 2026	10.22	10.3	10.3	10.31	10.22	5,359
October 21, 2026	10.21	10.22	10.22	10.24	10.21	4,029
October 20, 2026	10.2	10.25	10.25	10.25	10.2	5,746
October 19, 2026	10.21	10.2	10.2	10.34	10.19	17,535
October 16, 2026	10.23	10.2	10.2	10.25	10.18	10,359
October 15, 2026	10.17	10.2	10.2	10.2	10.15	15,853
October 14, 2026	10.1	10.1	10.1	10.15	10.1	8,725
October 13, 2026	10.17	10.14	10.14	10.17	10.1	5,061
October 12, 2026	10.23	10.21	10.21	10.23	10.18	5,556
October 09, 2026	10.09	10.16	10.16	10.16	10.09	5,321
October 08, 2026	10.08	10.12	10.12	10.15	10.08	6,852
October 07, 2026	10.18	10.08	10.08	10.22	10.03	50,439
October 06, 2026	10.27	10.23	10.23	10.3	10.16	27,512
October 05, 2026	10.3	10.3	10.3	10.35	10.28	8,698
October 02, 2026	10.35	10.34	10.34	10.39	10.31	4,766
October 01, 2026	10.31	10.4	10.4	10.41	10.29	1,680
September 30, 2026	10.43	10.37	10.37	10.43	10.35	7,160
September 29, 2026	10.44	10.42	10.42	10.45	10.39	7,956
September 28, 2026	10.36	10.42	10.42	10.43	10.36	18,862
September 25, 2026	10.46	10.41	10.41	10.46	10.36	12,283
September 24, 2026	10.42	10.42	10.42	10.45	10.37	12,739
September 23, 2026	10.45	10.42	10.42	10.5	10.42	9,159
September 22, 2026	10.47	10.52	10.52	10.52	10.47	3,840
September 21, 2026	10.55	10.52	10.52	10.55	10.52	688
September 18, 2026	10.53	10.52	10.52	10.64	10.51	5,073
September 17, 2026	10.53	10.51	10.51	10.53	10.5	3,385
September 16, 2026	10.52	10.44	10.44	10.52	10.43	12,702
September 15, 2026	10.42	10.43	10.43	10.46	10.39	45,931
September 11, 2026	10.64	10.61	10.61	10.64	10.61	22,262
September 10, 2026	10.74	10.76	10.76	10.82	10.74	9,615
September 09, 2026	10.86	10.89	10.89	10.89	10.86	19,766
September 08, 2026	10.86	10.89	10.89	10.91	10.86	7,906
September 04, 2026	10.88	10.86	10.86	10.88	10.85	10,772
September 03, 2026	10.86	10.92	10.92	10.96	10.86	6,350
September 02, 2026	10.85	10.86	10.86	10.87	10.84	12,839
September 01, 2026	10.85	10.85	10.85	10.89	10.83	10,211
August 31, 2026	10.86	10.88	10.88	10.94	10.86	11,209
August 28, 2026	10.88	10.9	10.9	10.91	10.88	7,007
August 27, 2026	10.89	10.91	10.91	10.93	10.88	7,757
August 26, 2026	10.92	10.92	10.92	10.94	10.92	15,318
August 25, 2026	10.93	10.98	10.98	10.98	10.89	9,849
August 24, 2026	10.9	10.95	10.95	10.95	10.9	7,356
August 21, 2026	10.92	10.94	10.94	10.94	10.91	22,211
August 20, 2026	10.94	10.95	10.95	10.96	10.91	21,906
August 19, 2026	10.92	10.94	10.94	11	10.92	9,132
August 18, 2026	10.97	10.91	10.91	10.97	10.89	10,479
August 17, 2026	10.94	10.96	10.96	10.96	10.94	20,183