John Hancock Income Securities Trust (JHS) NYSE

11.11

+0.02(+0.18%)

Updated at June 02 04:00PM

Currency In USD

JHS Historical Return

If you invested $1000 in John Hancock Income Securities Trust (JHS) 10 years ago, it would be worth $1,296.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.65, while $1000 invested 1 year ago would be worth $1,043.19. This corresponds to total returns of 29.64%, -10.83%, 4.32%, respectively, with annualized returns of 2.63%, -2.27%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.11	11.09	11.09	11.12	11.08	27,863
May 29, 2026	11.18	11.15	11.15	11.18	11.12	17,539
May 28, 2026	11.17	11.14	11.14	11.18	11.1	7,188
May 27, 2026	11.14	11.14	11.14	11.16	11.13	3,070
May 26, 2026	11.16	11.11	11.11	11.18	10.98	5,270
May 22, 2026	11.02	11.12	11.12	11.12	11.02	839
May 21, 2026	10.95	11.02	11.02	11.04	10.95	3,866
May 20, 2026	11.02	11.02	11.02	11.03	10.96	11,264
May 19, 2026	10.95	10.95	10.95	10.99	10.95	1,566
May 18, 2026	11.05	10.99	10.99	11.05	10.98	8,968
May 15, 2026	11.12	11.01	11.01	11.12	11.01	3,397
May 14, 2026	11.14	11.16	11.16	11.21	11.14	7,131
May 13, 2026	11.19	11.13	11.13	11.19	11.09	4,268
May 12, 2026	11.18	11.12	11.12	11.18	11.1	12,166
May 11, 2026	11.18	11.19	11.19	11.21	11.15	6,330
May 08, 2026	11.26	11.18	11.18	11.26	11.17	17,678
May 07, 2026	11.28	11.18	11.18	11.28	11.15	191,220
May 06, 2026	11.21	11.18	11.18	11.21	11.15	7,890
May 05, 2026	11.2	11.1	11.1	11.2	11.06	6,074
May 04, 2026	11.2	11.17	11.17	11.2	11.15	2,692
May 01, 2026	11.11	11.17	11.17	11.2	11.11	10,718
April 30, 2026	11.11	11.13	11.13	11.19	11.11	47,743
April 29, 2026	11.17	11.1	11.1	11.17	11.1	31,933
April 28, 2026	11.23	11.15	11.15	11.23	11.15	9,829
April 27, 2026	11.3	11.17	11.17	11.3	11.17	5,519
April 24, 2026	11.21	11.2	11.2	11.24	11.17	2,631
April 23, 2026	11.26	11.16	11.16	11.27	11.16	5,747
April 22, 2026	11.33	11.29	11.29	11.33	11.23	43,139
April 21, 2026	11.33	11.24	11.24	11.33	11.23	121,540
April 20, 2026	11.34	11.26	11.26	11.34	11.23	4,455
April 17, 2026	11.34	11.32	11.32	11.34	11.28	4,467
April 16, 2026	11.28	11.21	11.21	11.28	11.19	10,989
April 15, 2026	11.25	11.25	11.25	11.25	11.2	4,123
April 14, 2026	11.17	11.25	11.25	11.25	11.16	7,468
April 13, 2026	11.17	11.14	11.14	11.18	11.11	6,417
April 10, 2026	11.16	11.12	11.12	11.16	11.12	3,532
April 09, 2026	11.16	11.1	11.1	11.16	11.1	1,738
April 08, 2026	11.15	11.14	11.14	11.24	11.08	10,249
April 07, 2026	10.97	11.02	11.02	11.02	10.96	2,046
April 06, 2026	11	10.98	10.98	11.02	10.96	7,515
April 02, 2026	10.97	10.99	10.99	11.04	10.95	23,383
April 01, 2026	10.99	11	11	11.04	10.98	13,618
March 31, 2026	10.9	10.94	10.94	11.16	10.86	30,861
March 30, 2026	10.77	10.83	10.83	10.85	10.77	17,441
March 27, 2026	10.9	10.75	10.75	10.9	10.74	21,708
March 26, 2026	10.98	10.9	10.9	10.99	10.9	13,773
March 25, 2026	10.9	10.93	10.93	10.96	10.9	18,402
March 24, 2026	10.95	10.91	10.91	10.95	10.89	32,579
March 23, 2026	10.94	10.9	10.9	10.96	10.87	31,007
March 20, 2026	11	10.87	10.87	11.01	10.83	26,799
March 19, 2026	11.05	11.02	11.02	11.09	11	10,889
March 18, 2026	11.14	11.06	11.05	11.14	11.05	10,901
March 17, 2026	11.14	11.13	11.13	11.14	11.1	11,856
March 16, 2026	11.07	11.09	11.09	11.14	11.05	7,804
March 13, 2026	11.01	11.04	11.04	11.19	11	14,785
March 12, 2026	11.02	11	11	11.13	10.99	22,990
March 11, 2026	11.29	11.2	11.06	11.29	11.2	32,769
March 10, 2026	11.25	11.24	11.1	11.27	11.24	20,635
March 09, 2026	11.28	11.25	11.11	11.34	11.2	33,091
March 06, 2026	11.4	11.28	11.14	11.5	11.28	34,722