11.56
-0.1415(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.73 | 11.56 | 11.56 | 11.73 | 11.54 | 34,821 |
| October 22, 2025 | 11.84 | 11.7 | 11.7 | 11.93 | 11.62 | 12,719 |
| October 21, 2025 | 11.93 | 11.74 | 11.74 | 11.93 | 11.74 | 115,103 |
| October 20, 2025 | 11.9 | 11.87 | 11.87 | 11.92 | 11.87 | 29,800 |
| October 17, 2025 | 11.89 | 11.87 | 11.87 | 11.92 | 11.83 | 3,219 |
| October 16, 2025 | 11.9 | 11.83 | 11.83 | 11.93 | 11.82 | 6,646 |
| October 15, 2025 | 11.93 | 11.86 | 11.86 | 11.93 | 11.86 | 4,600 |
| October 14, 2025 | 11.89 | 11.88 | 11.88 | 11.89 | 11.76 | 4,800 |
| October 13, 2025 | 11.96 | 11.81 | 11.81 | 12.08 | 11.78 | 10,520 |
| October 10, 2025 | 11.98 | 11.84 | 11.84 | 11.98 | 11.77 | 3,900 |
| October 09, 2025 | 11.85 | 11.91 | 11.91 | 12.09 | 11.71 | 25,531 |
| October 08, 2025 | 11.77 | 11.77 | 11.77 | 11.79 | 11.7 | 18,609 |
| October 07, 2025 | 11.8 | 11.77 | 11.77 | 11.8 | 11.75 | 5,616 |
| October 06, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 5,867 |
| October 03, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 14,833 |
| October 02, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 12,200 |
| October 01, 2025 | 11.71 | 11.78 | 11.78 | 11.78 | 11.71 | 3,000 |
| September 30, 2025 | 11.78 | 11.68 | 11.68 | 11.78 | 11.66 | 11,004 |
| September 29, 2025 | 11.78 | 11.75 | 11.75 | 11.78 | 11.62 | 4,527 |
| September 26, 2025 | 11.78 | 11.71 | 11.71 | 11.78 | 11.62 | 8,117 |
| September 25, 2025 | 11.75 | 11.65 | 11.65 | 11.75 | 11.6 | 5,909 |
| September 24, 2025 | 11.66 | 11.74 | 11.74 | 11.8 | 11.66 | 8,810 |
| September 23, 2025 | 11.73 | 11.61 | 11.61 | 11.73 | 11.61 | 27,326 |
| September 22, 2025 | 11.72 | 11.7 | 11.7 | 11.79 | 11.7 | 2,200 |
| September 19, 2025 | 11.79 | 11.67 | 11.67 | 11.8 | 11.65 | 10,200 |
| September 18, 2025 | 11.74 | 11.72 | 11.72 | 11.75 | 11.66 | 6,349 |
| September 17, 2025 | 11.85 | 11.7 | 11.7 | 11.85 | 11.7 | 15,000 |
| September 16, 2025 | 11.76 | 11.8 | 11.8 | 11.89 | 11.74 | 23,147 |
| September 15, 2025 | 11.63 | 11.69 | 11.69 | 11.95 | 11.63 | 30,910 |
| September 12, 2025 | 11.59 | 11.58 | 11.58 | 11.59 | 11.53 | 12,300 |
| September 11, 2025 | 11.69 | 11.66 | 11.52 | 11.79 | 11.64 | 17,300 |
| September 10, 2025 | 11.66 | 11.64 | 11.64 | 11.72 | 11.61 | 18,141 |
| September 09, 2025 | 11.66 | 11.66 | 11.66 | 11.71 | 11.62 | 20,815 |
| September 08, 2025 | 11.61 | 11.66 | 11.66 | 11.7 | 11.61 | 20,416 |
| September 05, 2025 | 11.63 | 11.61 | 11.61 | 11.7 | 11.38 | 24,616 |
| September 04, 2025 | 11.58 | 11.58 | 11.58 | 11.63 | 11.52 | 13,800 |
| September 03, 2025 | 11.53 | 11.58 | 11.58 | 11.62 | 11.49 | 16,804 |
| September 02, 2025 | 11.54 | 11.5 | 11.5 | 11.56 | 11.48 | 11,600 |
| August 29, 2025 | 11.61 | 11.58 | 11.58 | 11.61 | 11.52 | 12,127 |
| August 28, 2025 | 11.58 | 11.56 | 11.56 | 11.59 | 11.53 | 5,100 |
| August 27, 2025 | 11.55 | 11.54 | 11.54 | 11.58 | 11.49 | 7,100 |
| August 26, 2025 | 11.55 | 11.52 | 11.52 | 11.6 | 11.52 | 5,519 |
| August 25, 2025 | 11.51 | 11.55 | 11.55 | 11.58 | 11.47 | 4,800 |
| August 22, 2025 | 11.52 | 11.52 | 11.52 | 11.57 | 11.46 | 2,900 |
| August 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 4,000 |
| August 20, 2025 | 11.51 | 11.53 | 11.53 | 11.55 | 11.45 | 8,000 |
| August 19, 2025 | 11.46 | 11.48 | 11.48 | 11.5 | 11.45 | 7,200 |
| August 18, 2025 | 11.65 | 11.44 | 11.44 | 11.65 | 11.43 | 13,500 |
| August 15, 2025 | 11.59 | 11.63 | 11.63 | 11.67 | 11.57 | 12,212 |
| August 14, 2025 | 11.47 | 11.56 | 11.56 | 11.6 | 11.39 | 33,400 |
| August 13, 2025 | 11.35 | 11.41 | 11.41 | 11.44 | 11.35 | 6,142 |
| August 12, 2025 | 11.35 | 11.41 | 11.41 | 11.41 | 11.35 | 6,301 |
| August 11, 2025 | 11.41 | 11.41 | 11.41 | 11.45 | 11.41 | 8,400 |
| August 08, 2025 | 11.49 | 11.46 | 11.46 | 11.49 | 11.43 | 13,647 |
| August 07, 2025 | 11.38 | 11.46 | 11.46 | 11.5 | 11.38 | 12,100 |
| August 06, 2025 | 11.4 | 11.42 | 11.42 | 11.44 | 11.4 | 8,240 |
| August 05, 2025 | 11.42 | 11.44 | 11.44 | 11.44 | 11.42 | 7,300 |
| August 04, 2025 | 11.4 | 11.42 | 11.42 | 11.43 | 11.38 | 4,710 |
| August 01, 2025 | 11.4 | 11.41 | 11.41 | 11.43 | 11.35 | 5,113 |
| July 31, 2025 | 11.36 | 11.34 | 11.34 | 11.36 | 11.3 | 3,300 |