John Hancock Income Securities Trust (JHS) NYSE

Currency In USD

JHS Historical Return

If you invested $1000 in John Hancock Income Securities Trust (JHS) 10 years ago, it would be worth $1,243.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.22, while $1000 invested 1 year ago would be worth $997.26. This corresponds to total returns of 24.35%, -12.98%, -0.27%, respectively, with annualized returns of 2.2%, -2.74%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.87	10.93	10.93	10.93	10.87	6,152
July 30, 2026	10.85	10.89	10.89	10.9	10.85	2,491
July 29, 2026	10.89	10.86	10.86	10.89	10.86	10,571
July 28, 2026	10.88	10.89	10.89	10.93	10.87	3,485
July 27, 2026	10.94	10.87	10.87	10.94	10.85	7,134
July 24, 2026	10.93	10.84	10.84	10.93	10.84	12,626
July 23, 2026	10.85	10.85	10.85	10.87	10.85	13,285
July 22, 2026	10.96	10.91	10.91	10.96	10.91	10,280
July 21, 2026	10.96	10.92	10.92	10.96	10.91	2,311
July 20, 2026	10.95	10.93	10.93	11.01	10.92	8,247
July 17, 2026	11.03	10.96	10.96	11.03	10.96	17,054
July 16, 2026	10.92	11	11	11	10.92	1,114
July 15, 2026	10.94	10.95	10.95	11.01	10.94	1,267
July 14, 2026	10.96	10.96	10.96	10.98	10.96	2,558
July 13, 2026	10.96	10.99	10.99	11.12	10.96	4,428
July 10, 2026	11	10.99	10.99	11.06	10.99	1,729
July 09, 2026	10.98	10.98	10.98	11.07	10.96	6,756
July 08, 2026	11.02	11.01	11.01	11.06	11.01	11,368
July 07, 2026	10.97	11.01	11.01	11.02	10.97	3,811
July 06, 2026	10.98	11.04	11.04	11.09	10.97	18,064
July 02, 2026	10.96	11.02	11.02	11.11	10.96	8,782
July 01, 2026	10.98	10.98	10.98	11.06	10.96	13,418
June 30, 2026	11.07	11.03	11.03	11.15	10.98	13,900
June 29, 2026	11.03	11.06	11.06	11.07	11.01	11,545
June 26, 2026	11.03	10.98	10.98	11.03	10.96	11,563
June 25, 2026	10.96	10.98	10.98	11.02	10.92	17,670
June 24, 2026	10.89	10.94	10.94	10.96	10.89	27,724
June 23, 2026	10.97	10.91	10.91	10.97	10.89	7,918
June 22, 2026	10.94	10.92	10.92	10.99	10.86	13,973
June 18, 2026	11.01	10.99	10.99	11.06	10.97	4,460
June 17, 2026	10.93	10.95	10.95	10.97	10.93	37,695
June 16, 2026	10.97	10.96	10.96	10.97	10.94	3,566
June 15, 2026	10.95	10.92	10.92	10.97	10.91	9,743
June 12, 2026	10.85	10.87	10.87	10.92	10.78	70,748
June 11, 2026	10.97	10.96	10.96	11.03	10.92	4,006
June 10, 2026	11.06	11.07	11.07	11.12	10.98	32,073
June 09, 2026	11.11	11.06	11.06	11.13	11.03	10,792
June 08, 2026	11.07	11.03	11.03	11.07	11.03	6,859
June 05, 2026	11.13	11.04	11.04	11.13	11.04	6,482
June 04, 2026	11.17	11.13	11.13	11.2	11.06	2,447
June 03, 2026	11.08	11.09	11.09	11.16	11.08	6,234
June 02, 2026	11.16	11.11	11.11	11.18	11.09	18,348
June 01, 2026	11.11	11.09	11.09	11.12	11.08	27,863
May 29, 2026	11.18	11.15	11.15	11.18	11.12	17,539
May 28, 2026	11.17	11.14	11.14	11.18	11.1	7,188
May 27, 2026	11.14	11.14	11.14	11.16	11.13	3,070
May 26, 2026	11.16	11.11	11.11	11.18	10.98	5,270
May 22, 2026	11.02	11.12	11.12	11.12	11.02	839
May 21, 2026	10.95	11.02	11.02	11.04	10.95	3,866
May 20, 2026	11.02	11.02	11.02	11.03	10.96	11,264
May 19, 2026	10.95	10.95	10.95	10.99	10.95	1,566
May 18, 2026	11.05	10.99	10.99	11.05	10.98	8,968
May 15, 2026	11.12	11.01	11.01	11.12	11.01	3,397
May 14, 2026	11.14	11.16	11.16	11.21	11.14	7,131
May 13, 2026	11.19	11.13	11.13	11.19	11.09	4,268
May 12, 2026	11.18	11.12	11.12	11.18	11.1	12,166
May 11, 2026	11.18	11.19	11.19	11.21	11.15	6,330
May 08, 2026	11.26	11.18	11.18	11.26	11.17	17,678
May 07, 2026	11.28	11.18	11.18	11.28	11.15	191,220
May 06, 2026	11.21	11.18	11.18	11.21	11.15	7,890