John Hancock Income Securities Trust (JHS) NYSE

Currency In USD

JHS Historical Return

If you invested $1000 in John Hancock Income Securities Trust (JHS) 10 years ago, it would be worth $1,152.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.71, while $1000 invested 1 year ago would be worth $908.3. This corresponds to total returns of 15.3%, -17.33%, -9.17%, respectively, with annualized returns of 1.43%, -3.73%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.31	10.4	10.4	10.41	10.29	1,680
September 30, 2026	10.43	10.37	10.37	10.43	10.35	7,160
September 29, 2026	10.44	10.42	10.42	10.45	10.39	7,956
September 28, 2026	10.36	10.42	10.42	10.43	10.36	18,862
September 25, 2026	10.46	10.41	10.41	10.46	10.36	12,283
September 24, 2026	10.42	10.42	10.42	10.45	10.37	12,739
September 23, 2026	10.45	10.42	10.42	10.5	10.42	9,159
September 22, 2026	10.47	10.52	10.52	10.52	10.47	3,840
September 21, 2026	10.55	10.52	10.52	10.55	10.52	688
September 18, 2026	10.53	10.52	10.52	10.64	10.51	5,073
September 17, 2026	10.53	10.51	10.51	10.53	10.5	3,385
September 16, 2026	10.52	10.44	10.44	10.52	10.43	12,702
September 15, 2026	10.42	10.43	10.43	10.46	10.39	45,931
September 11, 2026	10.64	10.61	10.61	10.64	10.61	22,262
September 10, 2026	10.74	10.76	10.76	10.82	10.74	9,615
September 09, 2026	10.86	10.89	10.89	10.89	10.86	19,766
September 08, 2026	10.86	10.89	10.89	10.91	10.86	7,906
September 04, 2026	10.88	10.86	10.86	10.88	10.85	10,772
September 03, 2026	10.86	10.92	10.92	10.96	10.86	6,350
September 02, 2026	10.85	10.86	10.86	10.87	10.84	12,839
September 01, 2026	10.85	10.85	10.85	10.89	10.83	10,211
August 31, 2026	10.86	10.88	10.88	10.94	10.86	11,209
August 28, 2026	10.88	10.9	10.9	10.91	10.88	7,007
August 27, 2026	10.89	10.91	10.91	10.93	10.88	7,757
August 26, 2026	10.92	10.92	10.92	10.94	10.92	15,318
August 25, 2026	10.93	10.98	10.98	10.98	10.89	9,849
August 24, 2026	10.9	10.95	10.95	10.95	10.9	7,356
August 21, 2026	10.92	10.94	10.94	10.94	10.91	22,211
August 20, 2026	10.94	10.95	10.95	10.96	10.91	21,906
August 19, 2026	10.92	10.94	10.94	11	10.92	9,132
August 18, 2026	10.97	10.91	10.91	10.97	10.89	10,479
August 17, 2026	10.94	10.96	10.96	10.96	10.94	20,183
August 14, 2026	10.94	10.97	10.97	10.99	10.94	1,654
August 13, 2026	10.97	10.97	10.97	10.97	10.97	4,386
August 12, 2026	10.98	10.9	10.9	10.98	10.9	6,199
August 11, 2026	10.95	10.91	10.91	10.97	10.9	3,967
August 10, 2026	10.95	10.93	10.93	10.99	10.92	5,442
August 07, 2026	10.95	10.94	10.94	10.97	10.93	4,623
August 06, 2026	10.91	10.91	10.91	10.92	10.9	14,057
August 05, 2026	10.94	10.9	10.9	10.94	10.89	11,658
August 04, 2026	10.93	10.91	10.91	10.95	10.87	28,689
August 03, 2026	10.9	10.9	10.9	10.91	10.87	11,859
July 31, 2026	10.87	10.93	10.93	10.93	10.87	6,152
July 30, 2026	10.85	10.89	10.89	10.9	10.85	2,491
July 29, 2026	10.89	10.86	10.86	10.89	10.86	10,571
July 28, 2026	10.88	10.89	10.89	10.93	10.87	3,485
July 27, 2026	10.94	10.87	10.87	10.94	10.85	7,134
July 24, 2026	10.93	10.84	10.84	10.93	10.84	12,626
July 23, 2026	10.85	10.85	10.85	10.87	10.85	13,285
July 22, 2026	10.96	10.91	10.91	10.96	10.91	10,280
July 21, 2026	10.96	10.92	10.92	10.96	10.91	2,311
July 20, 2026	10.95	10.93	10.93	11.01	10.92	8,247
July 17, 2026	11.03	10.96	10.96	11.03	10.96	17,054
July 16, 2026	10.92	11	11	11	10.92	1,114
July 15, 2026	10.94	10.95	10.95	11.01	10.94	1,267
July 14, 2026	10.96	10.96	10.96	10.98	10.96	2,558
July 13, 2026	10.96	10.99	10.99	11.12	10.96	4,428
July 10, 2026	11	10.99	10.99	11.06	10.99	1,729
July 09, 2026	10.98	10.98	10.98	11.07	10.96	6,756
July 08, 2026	11.02	11.01	11.01	11.06	11.01	11,368