19.77
+0.03(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.02 | 19.77 | 19.77 | 20.05 | 19.74 | 3.42M |
| December 03, 2025 | 19.5 | 19.74 | 19.74 | 19.94 | 19.4 | 5.28M |
| December 02, 2025 | 19.32 | 19.44 | 19.44 | 19.45 | 19.14 | 4.88M |
| December 01, 2025 | 19.57 | 19.27 | 19.27 | 19.86 | 19.25 | 5.49M |
| November 28, 2025 | 19.63 | 19.78 | 19.78 | 19.9 | 19.56 | 1.85M |
| November 26, 2025 | 19.26 | 19.51 | 19.51 | 19.68 | 19.2 | 4.27M |
| November 25, 2025 | 18.7 | 19.14 | 19.14 | 19.25 | 18.7 | 5.87M |
| November 24, 2025 | 18.32 | 18.63 | 18.63 | 18.7 | 18.14 | 7.77M |
| November 21, 2025 | 17.94 | 18.68 | 18.68 | 19.1 | 17.91 | 7.67M |
| November 20, 2025 | 18.17 | 17.89 | 17.89 | 18.5 | 17.79 | 6.41M |
| November 19, 2025 | 17.8 | 17.91 | 17.91 | 18.1 | 17.58 | 8.89M |
| November 18, 2025 | 18.3 | 17.83 | 17.83 | 18.65 | 17.69 | 16.66M |
| November 17, 2025 | 16.62 | 16.69 | 16.69 | 16.98 | 16.52 | 11.51M |
| November 14, 2025 | 16.62 | 16.69 | 16.69 | 16.83 | 16.46 | 4.85M |
| November 13, 2025 | 16.94 | 16.75 | 16.75 | 17.15 | 16.6 | 4.81M |
| November 12, 2025 | 17.09 | 16.96 | 16.96 | 17.2 | 16.78 | 5.23M |
| November 11, 2025 | 17.29 | 17.06 | 17.06 | 17.31 | 16.85 | 6.5M |
| November 10, 2025 | 17.38 | 17.4 | 17.4 | 17.5 | 17.1 | 5.59M |
| November 07, 2025 | 16.98 | 17.39 | 17.39 | 17.41 | 16.64 | 9.72M |
| November 06, 2025 | 17.21 | 17.34 | 17.34 | 17.83 | 16.98 | 14M |
| November 05, 2025 | 18.65 | 18.5 | 18.5 | 19.37 | 18.39 | 16.87M |
| November 04, 2025 | 20.4 | 20.03 | 20.03 | 20.4 | 19.86 | 4.4M |
| November 03, 2025 | 20.5 | 20.45 | 20.45 | 20.77 | 20.33 | 7.29M |
| October 31, 2025 | 20.89 | 20.93 | 20.93 | 21.04 | 20.63 | 3.93M |
| October 30, 2025 | 21.22 | 21.11 | 21.11 | 21.35 | 21 | 6.06M |
| October 29, 2025 | 22.46 | 21.36 | 21.36 | 22.49 | 21.32 | 7.71M |
| October 28, 2025 | 22.18 | 22.39 | 22.39 | 22.42 | 21.86 | 3.76M |
| October 27, 2025 | 22.46 | 21.98 | 21.98 | 22.63 | 21.97 | 4.25M |
| October 24, 2025 | 22.29 | 22.34 | 22.34 | 22.59 | 22.2 | 2.65M |
| October 23, 2025 | 21.5 | 22 | 22 | 22.09 | 21.47 | 3.08M |
| October 22, 2025 | 21.78 | 21.47 | 21.47 | 22.08 | 21.45 | 3.04M |
| October 21, 2025 | 21.25 | 21.84 | 21.84 | 22.04 | 21.08 | 3.44M |
| October 20, 2025 | 21.82 | 21.28 | 21.28 | 21.85 | 21.26 | 3.45M |
| October 17, 2025 | 21.52 | 21.68 | 21.68 | 21.84 | 21.5 | 3.97M |
| October 16, 2025 | 22.67 | 21.69 | 21.69 | 22.75 | 21.61 | 4.75M |
| October 15, 2025 | 22.54 | 22.56 | 22.56 | 22.85 | 22.17 | 5.95M |
| October 14, 2025 | 21.11 | 22.41 | 22.41 | 22.44 | 21.11 | 4.68M |
| October 13, 2025 | 21.54 | 21.44 | 21.44 | 21.61 | 21.27 | 4.03M |
| October 10, 2025 | 22.02 | 21.29 | 21.29 | 22.14 | 21.28 | 5.08M |
| October 09, 2025 | 21.69 | 21.92 | 21.92 | 21.99 | 21.5 | 7.1M |
| October 08, 2025 | 22.15 | 21.87 | 21.87 | 22.51 | 21.85 | 9.06M |
| October 07, 2025 | 22.05 | 21.72 | 21.72 | 22.72 | 21.54 | 14.1M |
| October 06, 2025 | 20.45 | 20.09 | 20.09 | 20.67 | 20.07 | 6.16M |
| October 03, 2025 | 19.75 | 20.41 | 20.41 | 20.57 | 19.67 | 12.96M |
| October 02, 2025 | 19.68 | 19.72 | 19.72 | 19.87 | 19.52 | 5.52M |
| October 01, 2025 | 19.33 | 19.68 | 19.68 | 19.69 | 19.25 | 6.75M |
| September 30, 2025 | 18.81 | 19.21 | 19.21 | 19.28 | 18.79 | 6.17M |
| September 29, 2025 | 18.87 | 18.81 | 18.81 | 18.88 | 18.49 | 5.38M |
| September 26, 2025 | 18.65 | 18.77 | 18.77 | 18.89 | 18.42 | 8.83M |
| September 25, 2025 | 17.94 | 18.59 | 18.59 | 18.63 | 17.85 | 8.23M |
| September 24, 2025 | 18.8 | 18.23 | 18.23 | 18.82 | 18.16 | 11.68M |
| September 23, 2025 | 19.7 | 19.32 | 19.32 | 19.93 | 19.17 | 5.64M |
| September 22, 2025 | 19.2 | 19.58 | 19.58 | 19.63 | 19.09 | 4.93M |
| September 19, 2025 | 19.23 | 19.27 | 19.27 | 19.45 | 18.95 | 9.91M |
| September 18, 2025 | 19.27 | 19.29 | 19.29 | 19.5 | 19.18 | 5.17M |
| September 17, 2025 | 19.53 | 19.16 | 19.16 | 19.92 | 19.09 | 7.45M |
| September 16, 2025 | 20.07 | 19.6 | 19.6 | 20.16 | 19.56 | 4.38M |
| September 15, 2025 | 20.14 | 20.14 | 20.14 | 20.27 | 19.92 | 5.47M |
| September 12, 2025 | 20 | 19.99 | 19.99 | 20.11 | 19.77 | 4.22M |
| September 11, 2025 | 19.8 | 20.01 | 20.01 | 20.14 | 19.42 | 7.06M |