James Hardie Industries plc (JHX) NYSE

Currency In USD

AD

JHX Historical Return

If you invested $1000 in James Hardie Industries plc (JHX) 10 years ago, it would be worth $1,799.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.78, while $1000 invested 1 year ago would be worth $998.48. This corresponds to total returns of 79.95%, -21.12%, -0.15%, respectively, with annualized returns of 6.05%, -4.63%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.6226.2926.2926.7625.835.7M
July 30, 202626.426.4726.4726.6325.825.68M
July 29, 202626.426.1926.1926.8425.9510.65M
July 28, 202626.8726.8926.8927.4926.718.35M
July 27, 202627.0226.6626.6627.2526.45.3M
July 24, 202626.2126.5426.5426.5425.519.42M
July 23, 202625.5925.8625.8626.2325.1812.88M
July 22, 202624.8524.7824.7825.2624.586.22M
July 21, 202625.3824.924.925.3824.439.6M
July 20, 202625.8724.9824.9825.9424.974.32M
July 17, 202625.8925.8225.8226.8125.756.18M
July 16, 202626.2226.9626.9627.0926.217.32M
July 15, 202625.7426.326.326.4325.614.96M
July 14, 202625.8125.7825.7826.0825.338.79M
July 13, 202624.7124.2924.2925.0424.066.56M
July 10, 202624.524.7924.7924.9624.355.24M
July 09, 202624.524.5124.5124.8624.274.08M
July 08, 202624.724.2624.2624.723.866.97M
July 07, 202625.6925.0525.0525.7124.796.46M
July 06, 20262625.6225.6226.1725.484.13M
July 02, 202625.6625.8125.8126.4225.474.48M
July 01, 202625.6825.7125.7125.9325.535.73M
June 30, 202626.526.1826.1826.5626.015.13M
June 29, 202626.1126.4226.4226.4225.656.63M
June 26, 202625.8926.6326.6326.6925.8210.96M
June 25, 202625.9326.0226.0226.725.618.92M
June 24, 202624.0425.8225.8226.1124.049.01M
June 23, 202624.0724.2824.2824.7224.077.84M
June 22, 202624.5224.5124.5124.7224.156.86M
June 18, 202625.1124.8724.8725.5324.6911.25M
June 17, 202625.5524.5924.5926.1424.4711.43M
June 16, 202625.3525.6325.6325.7925.2511.08M
June 15, 20262525.1725.1725.3524.949.44M
June 12, 202623.6824.1324.1324.423.546.87M
June 11, 202622.1123.8923.8923.9122.119.33M
June 10, 202623.1722.0122.0123.36225.99M
June 09, 202622.8123.2323.2323.3622.3910.46M
June 08, 202622.5222.4922.4922.6822.127.11M
June 05, 202622.922.6622.6623.2122.357.91M
June 04, 202623.3423.3923.3923.723.155.14M
June 03, 202622.8623.1523.1523.2622.83.99M
June 02, 202622.9123.0923.0923.3322.96.22M
June 01, 202623.0122.9322.9323.2722.439.36M
May 29, 202622.8723.2823.2823.3922.777.27M
May 28, 202622.2822.9722.9723.222.128.36M
May 27, 202622.0222.7722.7723.0521.8211.42M
May 26, 202621.0221.4821.4821.6920.9110.5M
May 22, 202620.6520.7620.7620.9620.31675,616
May 21, 202620.1720.8120.8120.919.7510.52M
May 20, 202618.8120.5920.5920.6418.5117.64M
May 19, 202619.1818.6218.6219.3218.5611.04M
May 18, 202618.9819.8219.8220.118.828.34M
May 15, 202619.0519.2719.2719.5518.719.64M
May 14, 202620.0619.6819.6820.119.575.85M
May 13, 202620.1120.0120.0120.1719.74.5M
May 12, 202620.2920.1920.1920.3719.784.94M
May 11, 202620.9820.4220.4220.9820.314.7M
May 08, 202620.8320.9820.9821.0120.513.57M
May 07, 202621.5320.4720.4721.8920.457.1M
May 06, 202620.7621.4221.4221.4520.656.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved