25.08
+0.17(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.75 | 25.08 | 25.08 | 25.21 | 24.42 | 6.13M |
| February 19, 2026 | 25.05 | 24.91 | 24.91 | 25.15 | 24.69 | 6.29M |
| February 18, 2026 | 25.32 | 25.13 | 25.13 | 25.63 | 25.04 | 4.39M |
| February 17, 2026 | 25.43 | 25.28 | 25.28 | 25.56 | 24.85 | 5.95M |
| February 13, 2026 | 25.71 | 25.88 | 25.88 | 26.08 | 25.34 | 6.46M |
| February 12, 2026 | 26.31 | 25.75 | 25.75 | 26.57 | 25.73 | 8.31M |
| February 11, 2026 | 26.59 | 26 | 26 | 27.43 | 25.68 | 15.02M |
| February 10, 2026 | 23.49 | 24.38 | 24.38 | 24.44 | 23.34 | 11.5M |
| February 09, 2026 | 23.63 | 23.4 | 23.4 | 23.73 | 23.03 | 6.3M |
| February 06, 2026 | 23.03 | 23.64 | 23.64 | 23.67 | 22.73 | 6.44M |
| February 05, 2026 | 23.28 | 22.95 | 22.95 | 23.41 | 22.74 | 5.49M |
| February 04, 2026 | 23.58 | 23.44 | 23.44 | 23.96 | 23.22 | 8.44M |
| February 03, 2026 | 23.01 | 23.55 | 23.55 | 24.06 | 22.99 | 7.01M |
| February 02, 2026 | 22.94 | 22.98 | 22.98 | 23.18 | 22.85 | 4.86M |
| January 30, 2026 | 23.35 | 22.99 | 22.99 | 23.63 | 22.73 | 8.3M |
| January 29, 2026 | 24 | 23.86 | 23.86 | 24 | 23.11 | 5.53M |
| January 28, 2026 | 23.9 | 23.97 | 23.97 | 24.15 | 23.6 | 4.97M |
| January 27, 2026 | 24.18 | 23.92 | 23.92 | 24.25 | 23.72 | 5.28M |
| January 26, 2026 | 24.73 | 24.36 | 24.36 | 24.79 | 24.27 | 5.44M |
| January 23, 2026 | 24.51 | 24.51 | 24.51 | 24.61 | 24.15 | 8.48M |
| January 22, 2026 | 24.16 | 24.54 | 24.54 | 24.6 | 24.06 | 8.42M |
| January 21, 2026 | 23.47 | 23.89 | 23.89 | 24.31 | 23.47 | 5.99M |
| January 20, 2026 | 23.35 | 23.22 | 23.22 | 23.59 | 23.13 | 13.93M |
| January 16, 2026 | 24 | 23.66 | 23.66 | 24.11 | 23.64 | 6.48M |
| January 15, 2026 | 23.76 | 24 | 24 | 24.01 | 23.41 | 5.16M |
| January 14, 2026 | 23.26 | 23.56 | 23.56 | 23.59 | 23.13 | 5.17M |
| January 13, 2026 | 23.23 | 23.36 | 23.36 | 23.56 | 23.04 | 4.49M |
| January 12, 2026 | 22.78 | 23.24 | 23.24 | 23.42 | 22.7 | 5.95M |
| January 09, 2026 | 21.82 | 22.87 | 22.87 | 22.92 | 21.73 | 7.19M |
| January 08, 2026 | 20.48 | 21.55 | 21.55 | 22.05 | 20.34 | 6.67M |
| January 07, 2026 | 21.66 | 20.65 | 20.65 | 21.75 | 20.56 | 5.42M |
| January 06, 2026 | 21.03 | 21.41 | 21.41 | 21.49 | 20.74 | 6.77M |
| January 05, 2026 | 20.6 | 20.92 | 20.92 | 21.29 | 20.43 | 4.84M |
| January 02, 2026 | 20.77 | 20.81 | 20.81 | 21.08 | 20.55 | 3.61M |
| December 31, 2025 | 20.8 | 20.75 | 20.75 | 20.84 | 20.63 | 3.17M |
| December 30, 2025 | 20.93 | 20.86 | 20.86 | 20.99 | 20.79 | 2.24M |
| December 29, 2025 | 20.9 | 21.01 | 21.01 | 21.03 | 20.73 | 3.08M |
| December 26, 2025 | 20.89 | 21.04 | 21.04 | 21.06 | 20.8 | 2.77M |
| December 24, 2025 | 20.68 | 20.93 | 20.93 | 20.98 | 20.66 | 1.15M |
| December 23, 2025 | 20.74 | 20.83 | 20.83 | 20.97 | 20.64 | 2.99M |
| December 22, 2025 | 20.44 | 20.78 | 20.78 | 20.86 | 20.3 | 5.33M |
| December 19, 2025 | 20.15 | 20.51 | 20.51 | 20.6 | 20.05 | 10.76M |
| December 18, 2025 | 20.19 | 20.38 | 20.38 | 20.75 | 20.11 | 6.41M |
| December 17, 2025 | 20.23 | 20.25 | 20.25 | 20.45 | 20.03 | 3.66M |
| December 16, 2025 | 20.15 | 20.28 | 20.28 | 20.34 | 19.97 | 3.51M |
| December 15, 2025 | 20.81 | 20.38 | 20.38 | 20.81 | 20.13 | 5.19M |
| December 12, 2025 | 20.44 | 20.62 | 20.62 | 20.65 | 20.2 | 6.47M |
| December 11, 2025 | 20.38 | 20.36 | 20.36 | 20.72 | 20.17 | 6.65M |
| December 10, 2025 | 19.04 | 19.98 | 19.98 | 19.99 | 18.77 | 6.23M |
| December 09, 2025 | 19.02 | 19.07 | 19.07 | 19.41 | 18.94 | 4.65M |
| December 08, 2025 | 19.82 | 19.48 | 19.48 | 19.84 | 19.47 | 6.5M |
| December 05, 2025 | 19.85 | 20.01 | 20.01 | 20.06 | 19.6 | 5.77M |
| December 04, 2025 | 20.02 | 19.77 | 19.77 | 20.05 | 19.74 | 3.42M |
| December 03, 2025 | 19.5 | 19.74 | 19.74 | 19.94 | 19.4 | 5.28M |
| December 02, 2025 | 19.32 | 19.44 | 19.44 | 19.45 | 19.14 | 4.88M |
| December 01, 2025 | 19.57 | 19.27 | 19.27 | 19.86 | 19.25 | 5.49M |
| November 28, 2025 | 19.63 | 19.78 | 19.78 | 19.9 | 19.56 | 1.85M |
| November 26, 2025 | 19.26 | 19.51 | 19.51 | 19.68 | 19.2 | 4.27M |
| November 25, 2025 | 18.7 | 19.14 | 19.14 | 19.25 | 18.7 | 5.87M |
| November 24, 2025 | 18.32 | 18.63 | 18.63 | 18.7 | 18.14 | 7.77M |