James Hardie Industries plc (JHX) NYSE

Currency In USD

AD

JHX Historical Return

If you invested $1000 in James Hardie Industries plc (JHX) 10 years ago, it would be worth $1,996.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.97, while $1000 invested 1 year ago would be worth $1,408.8. This corresponds to total returns of 99.65%, -27.9%, 40.88%, respectively, with annualized returns of 7.16%, -6.34%, 40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628.2928.1928.1928.8228.18.55M
September 09, 202629.3828.9128.9129.7228.847.34M
September 08, 202631.2529.8629.8631.4329.7412.53M
September 04, 202629.5130.3930.3930.4329.418.23M
September 03, 202628.9429.6329.6329.6428.665.72M
September 02, 202628.5428.4628.4628.8728.166.68M
September 01, 202629.2928.5728.5729.4728.387.54M
August 31, 202629.7529.7129.7129.9229.4318.58M
August 28, 202630.0129.9329.9330.1129.493.57M
August 27, 202629.729.7729.7730.3229.73.72M
August 26, 202630.4430.1530.1530.5230.023.01M
August 25, 202630.7830.3430.3430.8230.253.33M
August 24, 202630.530.230.230.5329.864.56M
August 21, 20263130.4330.4331.0330.095.22M
August 20, 202629.8130.0330.0330.3329.584.04M
August 19, 20263030.230.230.5129.865.25M
August 18, 202630.2429.2929.2930.4129.285.63M
August 17, 202631.3430.4330.4331.3430.175.66M
August 14, 202630.9331.0431.0431.330.675.25M
August 13, 202630.8430.8930.8931.3630.634.79M
August 12, 202631.2130.8630.8631.2430.355.35M
August 11, 202630.6831.0831.0831.1730.55.26M
August 10, 202630.6330.4330.4330.9930.296.2M
August 07, 202629.9330.2330.2330.7429.5912.17M
August 06, 202628.37282828.6527.859.96M
August 05, 202628.3728.3628.3628.6128.1711M
August 04, 202627.8628.3628.3628.4127.447.3M
August 03, 20262727.6727.6727.826.87.38M
July 31, 202626.6226.2926.2926.7625.835.7M
July 30, 202626.426.4726.4726.6325.825.68M
July 29, 202626.426.1926.1926.8425.9510.65M
July 28, 202626.8726.8926.8927.4926.718.35M
July 27, 202627.0226.6626.6627.2526.45.3M
July 24, 202626.2126.5426.5426.5425.519.42M
July 23, 202625.5925.8625.8626.2325.1812.88M
July 22, 202624.8524.7824.7825.2624.586.22M
July 21, 202625.3824.924.925.3824.439.6M
July 20, 202625.8724.9824.9825.9424.974.32M
July 17, 202625.8925.8225.8226.8125.756.18M
July 16, 202626.2226.9626.9627.0926.217.32M
July 15, 202625.7426.326.326.4325.614.96M
July 14, 202625.8125.7825.7826.0825.338.79M
July 13, 202624.7124.2924.2925.0424.066.56M
July 10, 202624.524.7924.7924.9624.355.24M
July 09, 202624.524.5124.5124.8624.274.08M
July 08, 202624.724.2624.2624.723.866.97M
July 07, 202625.6925.0525.0525.7124.796.46M
July 06, 20262625.6225.6226.1725.484.13M
July 02, 202625.6625.8125.8126.4225.474.48M
July 01, 202625.6825.7125.7125.9325.535.73M
June 30, 202626.526.1826.1826.5626.015.13M
June 29, 202626.1126.4226.4226.4225.656.63M
June 26, 202625.8926.6326.6326.6925.8210.96M
June 25, 202625.9326.0226.0226.725.618.92M
June 24, 202624.0425.8225.8226.1124.049.01M
June 23, 202624.0724.2824.2824.7224.077.84M
June 22, 202624.5224.5124.5124.7224.156.86M
June 18, 202625.1124.8724.8725.5324.6911.25M
June 17, 202625.5524.5924.5926.1424.4711.43M
June 16, 202625.3525.6325.6325.7925.2511.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved