JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHYP.L Historical Return
If you invested £1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP (JHYP.L) since IPO date, it would be worth £1,394.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,161.76, while £1000 invested 1 year ago would be worth £1,039.47. This corresponds to total returns of 39.48%, 16.18%, 3.95%, respectively, with annualized returns of 5.44%, 3.04%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 59,314 |
| July 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 2,115 |
| July 29, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 62,677 |
| July 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 10,580 |
| July 27, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.92 | 24,644 |
| July 23, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 14,297 |
| July 22, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 1,744 |
| July 21, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.94 | 529 |
| July 20, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 30,315 |
| July 17, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 17,749 |
| July 16, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 16,576 |
| July 15, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 51,832 |
| July 14, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 80,646 |
| July 13, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 5,410 |
| July 10, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.93 | 64,699 |
| July 09, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 35,083 |
| July 08, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 46,459 |
| July 07, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 55,306 |
| July 06, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.06 | 22,185 |
| July 03, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 3,790 |
| July 02, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 21,666 |
| July 01, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 5.07 | 85,300 |
| June 30, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 43,174 |
| June 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 11,361 |
| June 26, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.06 | 17,015 |
| June 25, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 7,215 |
| June 24, 2026 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 6,989 |
| June 23, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 65,142 |
| June 22, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 52,463 |
| June 19, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 14,727 |
| June 18, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.05 | 90,345 |
| June 17, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.06 | 57,382 |
| June 16, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 13,248 |
| June 15, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.06 | 17,205 |
| June 12, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.05 | 116,889 |
| June 11, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 18,032 |
| June 10, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 34,885 |
| June 09, 2026 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 49,734 |
| June 08, 2026 | 5.02 | 5.04 | 5.04 | 5.06 | 5.02 | 196,777 |
| June 05, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.03 | 80,721 |
| June 04, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 5.03 | 17,249 |
| June 03, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.04 | 38,292 |
| June 02, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 158,723 |
| June 01, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.03 | 44,880 |
| May 29, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 37,769 |
| May 28, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.02 | 55,477 |
| May 27, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 16,122 |
| May 26, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 10,239 |
| May 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 38,040 |
| May 21, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 2,265 |
| May 20, 2026 | 5.01 | 5 | 5 | 5.01 | 4.98 | 6,028 |
| May 19, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 39,164 |
| May 18, 2026 | 4.96 | 5 | 5 | 5.01 | 4.96 | 12,953 |
| May 15, 2026 | 5.02 | 5 | 5 | 5.03 | 4.99 | 15,460 |
| May 14, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,651 |
| May 13, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,452 |
| May 12, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 14,108 |
| May 11, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 45,999 |
| May 08, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.01 | 40,172 |
| May 07, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.02 | 44,858 |
AD
