JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - GBP Hedged (dist) (JHYP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHYP.L Historical Return
If you invested £1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP (JHYP.L) since IPO date, it would be worth £1,370.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,141.18, while £1000 invested 1 year ago would be worth £1,004.14. This corresponds to total returns of 37.01%, 14.12%, 0.41%, respectively, with annualized returns of 4.96%, 2.67%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.82 | 4.85 | 4.85 | 4.87 | 4.82 | 42,210 |
| October 20, 2026 | 4.86 | 4.84 | 4.84 | 4.87 | 4.82 | 102,974 |
| October 19, 2026 | 4.86 | 4.85 | 4.85 | 4.88 | 4.83 | 8,871 |
| October 16, 2026 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 5,920 |
| October 15, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.83 | 790 |
| October 14, 2026 | 4.85 | 4.84 | 4.84 | 4.87 | 4.84 | 10,235 |
| October 13, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.85 | 87,294 |
| October 12, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.84 | 7,786 |
| October 09, 2026 | 4.83 | 4.86 | 4.86 | 4.88 | 4.83 | 33,305 |
| October 08, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.84 | 13,163 |
| October 07, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.84 | 7,581 |
| October 06, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.84 | 29,417 |
| October 05, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.83 | 30,663 |
| October 02, 2026 | 4.83 | 4.85 | 4.85 | 4.87 | 4.83 | 18,991 |
| October 01, 2026 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 8,206 |
| September 30, 2026 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 14,049 |
| September 29, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.85 | 1,382 |
| September 28, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.85 | 29,348 |
| September 25, 2026 | 4.89 | 4.88 | 4.88 | 4.91 | 4.88 | 99,780 |
| September 24, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 55,856 |
| September 23, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.91 | 6,564 |
| September 22, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 79,008 |
| September 21, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.91 | 20,593 |
| September 18, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 70,588 |
| September 17, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.92 | 18,341 |
| September 16, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 9,456 |
| September 15, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 34,789 |
| September 11, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.94 | 71,086 |
| September 10, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 6,588 |
| September 09, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 1,942 |
| September 08, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 1,822 |
| September 07, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 10,236 |
| September 04, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 39,775 |
| September 03, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.95 | 242,061 |
| September 02, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 9,990 |
| September 01, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.97 | 26,854 |
| August 28, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 88,566 |
| August 27, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 31,615 |
| August 26, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 1,560 |
| August 25, 2026 | 5 | 4.98 | 4.98 | 5 | 4.96 | 4,870 |
| August 24, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.95 | 2,660 |
| August 21, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 63,127 |
| August 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 1,452 |
| August 19, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.96 | 5,262 |
| August 18, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 8,446 |
| August 17, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.95 | 32,285 |
| August 14, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.97 | 24,420 |
| August 13, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 1,780 |
| August 12, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.95 | 19,458 |
| August 11, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 14,294 |
| August 10, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 8,714 |
| August 07, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 19,311 |
| August 06, 2026 | 4.98 | 4.97 | 4.97 | 5 | 4.96 | 7,213 |
| August 05, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.95 | 31,176 |
| August 04, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 75,648 |
| August 03, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.92 | 8,850 |
| July 31, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 59,314 |
| July 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 2,115 |
| July 29, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 62,677 |
| July 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 10,580 |
AD
