4.96
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 8,796 |
| September 25, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 64,720 |
| September 24, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 38,169 |
| September 23, 2025 | 4.98 | 4.97 | 4.97 | 5 | 4.97 | 11,000 |
| September 22, 2025 | 4.99 | 4.96 | 4.96 | 5 | 4.96 | 8,442 |
| September 19, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 5,396 |
| September 18, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.96 | 2,873 |
| September 17, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 22,924 |
| September 16, 2025 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 23,245 |
| September 15, 2025 | 4.96 | 4.96 | 4.96 | 4.99 | 4.95 | 21,453 |
| September 12, 2025 | 4.95 | 4.96 | 4.96 | 4.97 | 4.95 | 8,267 |
| September 11, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 15,706 |
| September 10, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 19,569 |
| September 09, 2025 | 4.94 | 4.94 | 4.94 | 4.97 | 4.93 | 10,975 |
| September 08, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 98,770 |
| September 05, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.91 | 9,572 |
| September 04, 2025 | 4.95 | 4.93 | 4.93 | 4.96 | 4.92 | 14,095 |
| September 03, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 22,416 |
| September 02, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.9 | 10,378 |
| September 01, 2025 | 4.94 | 4.92 | 4.92 | 4.95 | 4.91 | 14,316 |
| August 29, 2025 | 4.92 | 4.92 | 4.92 | 4.93 | 4.92 | 5,406 |
| August 28, 2025 | 4.94 | 4.93 | 4.93 | 4.95 | 4.92 | 5,707 |
| August 27, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 21,862 |
| August 26, 2025 | 4.94 | 4.92 | 4.92 | 4.94 | 4.89 | 5,947 |
| August 22, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.89 | 1,232 |
| August 21, 2025 | 4.93 | 4.89 | 4.89 | 4.93 | 4.89 | 2,111 |
| August 20, 2025 | 4.91 | 4.9 | 4.9 | 4.92 | 4.89 | 7,950 |
| August 19, 2025 | 4.92 | 4.91 | 4.91 | 4.92 | 4.9 | 18,917 |
| August 18, 2025 | 4.91 | 4.89 | 4.89 | 4.93 | 4.87 | 11,165 |
| August 15, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.89 | 23,746 |
| August 14, 2025 | 4.94 | 4.91 | 4.91 | 4.94 | 4.9 | 40,976 |
| August 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.9 | 11,704 |
| August 12, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 56,000 |
| August 11, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 8,556 |
| August 08, 2025 | 4.91 | 4.88 | 4.88 | 4.91 | 4.88 | 53,455 |
| August 07, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.88 | 508,138 |
| August 06, 2025 | 4.9 | 4.89 | 4.89 | 4.9 | 4.88 | 5,027 |
| August 05, 2025 | 4.87 | 4.87 | 4.87 | 4.9 | 4.87 | 4,219 |
| August 04, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.87 | 6,779 |
| August 01, 2025 | 4.84 | 4.87 | 4.87 | 4.89 | 4.84 | 5,118 |
| July 31, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 1,158 |
| July 30, 2025 | 4.84 | 4.86 | 4.86 | 4.88 | 4.84 | 386 |
| July 29, 2025 | 4.88 | 4.85 | 4.85 | 4.89 | 4.85 | 2,616 |
| July 28, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.85 | 874 |
| July 25, 2025 | 4.89 | 4.86 | 4.86 | 4.89 | 4.85 | 8,733 |
| July 24, 2025 | 4.84 | 4.87 | 4.87 | 4.88 | 4.84 | 2,718 |
| July 23, 2025 | 4.88 | 4.85 | 4.85 | 4.88 | 4.85 | 26,465 |
| July 22, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.83 | 6,668 |
| July 21, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.82 | 6,989 |
| July 18, 2025 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 4,089 |
| July 17, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.83 | 6,804 |
| July 16, 2025 | 4.85 | 4.83 | 4.83 | 4.85 | 4.83 | 4,340 |
| July 15, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 6,936 |
| July 14, 2025 | 4.84 | 4.83 | 4.83 | 4.86 | 4.83 | 31,102 |
| July 11, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.83 | 31,830 |
| July 10, 2025 | 4.86 | 4.85 | 4.85 | 4.87 | 4.84 | 61,262 |
| July 09, 2025 | 4.99 | 5 | 4.83 | 5.03 | 4.99 | 49,951 |
| July 08, 2025 | 5.03 | 5.01 | 4.84 | 5.04 | 4.98 | 612,569 |
| July 07, 2025 | 5.04 | 5.01 | 4.84 | 5.04 | 4.99 | 5,862 |
| July 04, 2025 | 5.04 | 5.02 | 4.85 | 5.04 | 5.01 | 13,677 |