JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (JHYP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHYP.L Historical Return
If you invested £1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP (JHYP.L) since IPO date, it would be worth £1,431.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,189.32, while £1000 invested 1 year ago would be worth £1,084.9. This corresponds to total returns of 43.12%, 18.93%, 8.49%, respectively, with annualized returns of 5.99%, 3.53%, 8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 52,463 |
| June 19, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 14,727 |
| June 18, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.05 | 90,345 |
| June 17, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.06 | 57,382 |
| June 16, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 13,248 |
| June 15, 2026 | 5.08 | 5.07 | 5.07 | 5.1 | 5.06 | 17,205 |
| June 12, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.05 | 116,889 |
| June 11, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 18,032 |
| June 10, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.03 | 34,885 |
| June 09, 2026 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 49,734 |
| June 08, 2026 | 5.02 | 5.04 | 5.04 | 5.06 | 5.02 | 196,777 |
| June 05, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.03 | 80,721 |
| June 04, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 5.03 | 17,249 |
| June 03, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.04 | 38,292 |
| June 02, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.05 | 158,723 |
| June 01, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 5.03 | 44,880 |
| May 29, 2026 | 5.05 | 5.04 | 5.04 | 5.05 | 5.03 | 37,769 |
| May 28, 2026 | 5.04 | 5.03 | 5.03 | 5.07 | 5.02 | 55,477 |
| May 27, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 16,122 |
| May 26, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 10,239 |
| May 22, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 38,040 |
| May 21, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 2,265 |
| May 20, 2026 | 5.01 | 5 | 5 | 5.01 | 4.98 | 6,028 |
| May 19, 2026 | 5.02 | 4.98 | 4.98 | 5.03 | 4.98 | 39,164 |
| May 18, 2026 | 4.96 | 5 | 5 | 5.01 | 4.96 | 12,953 |
| May 15, 2026 | 5.02 | 5 | 5 | 5.03 | 4.99 | 15,460 |
| May 14, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,651 |
| May 13, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 11,452 |
| May 12, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 5.01 | 14,108 |
| May 11, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5.02 | 45,999 |
| May 08, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.01 | 40,172 |
| May 07, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.02 | 44,858 |
| May 06, 2026 | 5.03 | 5.04 | 5.04 | 5.05 | 5.02 | 5,773 |
| May 05, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5 | 14,966 |
| May 01, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 15,580 |
| April 30, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 4.98 | 25,680 |
| April 29, 2026 | 5.02 | 5 | 5 | 5.04 | 5 | 37,973 |
| April 28, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 26,832 |
| April 27, 2026 | 5.03 | 5.02 | 5.02 | 5.03 | 5.01 | 22,078 |
| April 24, 2026 | 5.01 | 5 | 5 | 5.02 | 4.99 | 6,689 |
| April 23, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 4.97 | 4,808 |
| April 22, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 27,850 |
| April 21, 2026 | 5.02 | 5 | 5 | 5.02 | 5 | 23,503 |
| April 20, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 4.98 | 23,456 |
| April 17, 2026 | 5 | 5.01 | 5.01 | 5.02 | 4.97 | 14,599 |
| April 16, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 3,355 |
| April 15, 2026 | 4.97 | 4.99 | 4.99 | 5.01 | 4.97 | 77,978 |
| April 14, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 29,641 |
| April 13, 2026 | 4.94 | 4.97 | 4.97 | 4.98 | 4.94 | 12,121 |
| April 10, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 34,719 |
| April 09, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 60,765 |
| April 08, 2026 | 4.99 | 4.96 | 4.96 | 5 | 4.96 | 52,031 |
| April 07, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.9 | 205,876 |
| April 02, 2026 | 4.91 | 4.93 | 4.93 | 4.93 | 4.89 | 22,737 |
| April 01, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 25,831 |
| March 31, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 151,065 |
| March 30, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.85 | 16,301 |
| March 27, 2026 | 4.88 | 4.86 | 4.87 | 4.9 | 4.85 | 72,805 |
| March 26, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.88 | 10,996 |
| March 25, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.9 | 29,336 |
AD
