JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - GBP Hedged (dist) (JHYP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JHYP.L Historical Return
If you invested £1000 in Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP (JHYP.L) since IPO date, it would be worth £1,396.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,152.68, while £1000 invested 1 year ago would be worth £1,025.93. This corresponds to total returns of 39.69%, 15.27%, 2.59%, respectively, with annualized returns of 5.37%, 2.88%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JHYP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 6,588 |
| September 09, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 1,942 |
| September 08, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 1,822 |
| September 07, 2026 | 4.98 | 4.97 | 4.97 | 4.98 | 4.96 | 10,236 |
| September 04, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.96 | 39,775 |
| September 03, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.95 | 242,061 |
| September 02, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 9,990 |
| September 01, 2026 | 4.99 | 4.97 | 4.97 | 5.01 | 4.97 | 26,854 |
| August 28, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.98 | 88,566 |
| August 27, 2026 | 5.01 | 4.99 | 4.99 | 5.01 | 4.98 | 31,615 |
| August 26, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.98 | 1,560 |
| August 25, 2026 | 5 | 4.98 | 4.98 | 5 | 4.96 | 4,870 |
| August 24, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.95 | 2,660 |
| August 21, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 63,127 |
| August 20, 2026 | 4.97 | 4.97 | 4.97 | 4.98 | 4.97 | 1,452 |
| August 19, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.96 | 5,262 |
| August 18, 2026 | 5 | 4.97 | 4.97 | 5 | 4.96 | 8,446 |
| August 17, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.95 | 32,285 |
| August 14, 2026 | 4.99 | 4.98 | 4.98 | 5 | 4.97 | 24,420 |
| August 13, 2026 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 1,780 |
| August 12, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.95 | 19,458 |
| August 11, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 14,294 |
| August 10, 2026 | 5 | 4.97 | 4.97 | 5 | 4.97 | 8,714 |
| August 07, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.97 | 19,311 |
| August 06, 2026 | 4.98 | 4.97 | 4.97 | 5 | 4.96 | 7,213 |
| August 05, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.95 | 31,176 |
| August 04, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.95 | 75,648 |
| August 03, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.92 | 8,850 |
| July 31, 2026 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 59,314 |
| July 30, 2026 | 4.94 | 4.95 | 4.95 | 4.95 | 4.93 | 2,115 |
| July 29, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.92 | 62,677 |
| July 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 10,580 |
| July 27, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.92 | 24,644 |
| July 23, 2026 | 4.95 | 4.92 | 4.92 | 4.95 | 4.91 | 14,297 |
| July 22, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 1,744 |
| July 21, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.94 | 529 |
| July 20, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 30,315 |
| July 17, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.95 | 17,749 |
| July 16, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.95 | 16,576 |
| July 15, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.95 | 51,832 |
| July 14, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.94 | 80,646 |
| July 13, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.94 | 5,410 |
| July 10, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.93 | 64,699 |
| July 09, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.94 | 35,083 |
| July 08, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 46,459 |
| July 07, 2026 | 5.11 | 5.09 | 5.09 | 5.11 | 5.08 | 55,306 |
| July 06, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.06 | 22,185 |
| July 03, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 3,790 |
| July 02, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.07 | 21,666 |
| July 01, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 5.07 | 85,300 |
| June 30, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 5.07 | 43,174 |
| June 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | 11,361 |
| June 26, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.06 | 17,015 |
| June 25, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 7,215 |
| June 24, 2026 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 6,989 |
| June 23, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.06 | 65,142 |
| June 22, 2026 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 52,463 |
| June 19, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.05 | 14,727 |
| June 18, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.05 | 90,345 |
| June 17, 2026 | 5.08 | 5.07 | 5.07 | 5.09 | 5.06 | 57,382 |
AD
