Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP (JHYP.L) LSE

4.98

+0.017(+0.34%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.984.964.964.984.968,796
September 25, 202554.964.9654.9664,720
September 24, 202554.984.9854.9838,169
September 23, 20254.984.974.9754.9711,000
September 22, 20254.994.964.9654.968,442
September 19, 20254.974.984.984.994.975,396
September 18, 20254.984.984.984.994.962,873
September 17, 20254.954.974.974.974.9522,924
September 16, 20254.954.974.974.984.9523,245
September 15, 20254.964.964.964.994.9521,453
September 12, 20254.954.964.964.974.958,267
September 11, 20254.974.954.954.974.9415,706
September 10, 20254.974.954.954.974.9419,569
September 09, 20254.944.944.944.974.9310,975
September 08, 20254.944.964.964.964.9498,770
September 05, 20254.964.944.944.964.919,572
September 04, 20254.954.934.934.964.9214,095
September 03, 20254.924.924.924.934.9122,416
September 02, 20254.944.914.914.944.910,378
September 01, 20254.944.924.924.954.9114,316
August 29, 20254.924.924.924.934.925,406
August 28, 20254.944.934.934.954.925,707
August 27, 20254.934.924.924.934.9221,862
August 26, 20254.944.924.924.944.895,947
August 22, 20254.924.934.934.934.891,232
August 21, 20254.934.894.894.934.892,111
August 20, 20254.914.94.94.924.897,950
August 19, 20254.924.914.914.924.918,917
August 18, 20254.914.894.894.934.8711,165
August 15, 20254.944.914.914.944.8923,746
August 14, 20254.944.914.914.944.940,976
August 13, 20254.924.924.924.924.911,704
August 12, 20254.914.94.94.914.8956,000
August 11, 20254.94.94.94.924.888,556
August 08, 20254.914.884.884.914.8853,455
August 07, 20254.94.94.94.924.88508,138
August 06, 20254.94.894.894.94.885,027
August 05, 20254.874.874.874.94.874,219
August 04, 20254.894.874.874.894.876,779
August 01, 20254.844.874.874.894.845,118
July 31, 20254.874.874.874.884.861,158
July 30, 20254.844.864.864.884.84386
July 29, 20254.884.854.854.894.852,616
July 28, 20254.894.874.874.894.85874
July 25, 20254.894.864.864.894.858,733
July 24, 20254.844.874.874.884.842,718
July 23, 20254.884.854.854.884.8526,465
July 22, 20254.884.864.864.884.836,668
July 21, 20254.874.854.854.874.826,989
July 18, 20254.824.864.864.864.824,089
July 17, 20254.854.864.864.864.836,804
July 16, 20254.854.834.834.854.834,340
July 15, 20254.864.834.834.864.836,936
July 14, 20254.844.834.834.864.8331,102
July 11, 20254.864.854.854.874.8331,830
July 10, 20254.864.854.854.874.8461,262
July 09, 20254.9954.835.034.9949,951
July 08, 20255.035.014.845.044.98612,569
July 07, 20255.045.014.845.044.995,862
July 04, 20255.045.024.855.045.0113,677