5.07
+0.006(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.09 | 5.07 | 5.07 | 5.09 | 5.06 | 11,066 |
| December 23, 2025 | 5.07 | 5.06 | 5.06 | 5.08 | 5.03 | 16,623 |
| December 22, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 26,925 |
| December 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.05 | 29,734 |
| December 18, 2025 | 5.03 | 5.05 | 5.05 | 5.06 | 5.02 | 15,440 |
| December 17, 2025 | 5.02 | 5.04 | 5.04 | 5.05 | 5.02 | 53,987 |
| December 16, 2025 | 5.02 | 5.03 | 5.03 | 5.07 | 5.01 | 9,345 |
| December 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.03 | 3,873 |
| December 12, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 2,507 |
| December 11, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 15,674 |
| December 10, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 5,598 |
| December 09, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.02 | 947 |
| December 08, 2025 | 5.07 | 5.03 | 5.03 | 5.07 | 5.02 | 105,756 |
| December 05, 2025 | 5.04 | 5.04 | 5.04 | 5.05 | 5.03 | 10,918 |
| December 04, 2025 | 5.03 | 5.04 | 5.04 | 5.05 | 5.03 | 8,127 |
| December 03, 2025 | 5.05 | 5.04 | 5.04 | 5.05 | 5.04 | 7,522 |
| December 02, 2025 | 5.01 | 5.04 | 5.04 | 5.06 | 5.01 | 27,357 |
| December 01, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 42,427 |
| November 28, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.01 | 14,443 |
| November 27, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 9,532 |
| November 26, 2025 | 5.04 | 5.03 | 5.03 | 5.04 | 5.01 | 19,479 |
| November 25, 2025 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 28,379 |
| November 24, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 19,336 |
| November 21, 2025 | 5 | 4.99 | 4.99 | 5 | 4.98 | 8,239 |
| November 20, 2025 | 4.97 | 5.01 | 5.01 | 5.01 | 4.97 | 35,028 |
| November 19, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.98 | 11,786 |
| November 18, 2025 | 4.95 | 4.98 | 4.98 | 5 | 4.95 | 42,908 |
| November 17, 2025 | 5 | 4.99 | 4.99 | 5.01 | 4.99 | 22,346 |
| November 14, 2025 | 5.01 | 5 | 5 | 5.01 | 4.98 | 53,063 |
| November 13, 2025 | 5.02 | 5 | 5 | 5.02 | 4.99 | 16,017 |
| November 12, 2025 | 5 | 5.01 | 5.01 | 5.03 | 5 | 7,899 |
| November 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.99 | 4,412 |
| November 10, 2025 | 5 | 4.98 | 4.98 | 5.01 | 4.96 | 59,187 |
| November 07, 2025 | 5.01 | 4.98 | 4.98 | 5.01 | 4.98 | 1,969 |
| November 06, 2025 | 5.01 | 4.98 | 4.98 | 5.01 | 4.98 | 24,098 |
| November 05, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 5,899 |
| November 04, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.96 | 8,961 |
| November 03, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.97 | 13,920 |
| October 31, 2025 | 5.01 | 4.99 | 4.99 | 5.01 | 4.99 | 29,019 |
| October 30, 2025 | 5 | 5 | 5 | 5 | 4.99 | 22,844 |
| October 29, 2025 | 4.99 | 5 | 5 | 5.02 | 4.99 | 21,954 |
| October 28, 2025 | 4.98 | 5 | 5 | 5.01 | 4.98 | 13,465 |
| October 27, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 68,451 |
| October 24, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.98 | 38,625 |
| October 23, 2025 | 4.98 | 4.98 | 4.98 | 4.99 | 4.97 | 7,822 |
| October 22, 2025 | 4.95 | 4.96 | 4.96 | 4.99 | 4.95 | 7,479 |
| October 21, 2025 | 4.96 | 4.98 | 4.98 | 5.01 | 4.95 | 43,276 |
| October 20, 2025 | 4.94 | 4.98 | 4.98 | 4.99 | 4.94 | 29,009 |
| October 17, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.94 | 30,427 |
| October 16, 2025 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 21,743 |
| October 15, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 15,928 |
| October 14, 2025 | 4.96 | 4.95 | 4.95 | 4.96 | 4.93 | 47,794 |
| October 13, 2025 | 4.93 | 4.94 | 4.94 | 4.97 | 4.93 | 55,277 |
| October 10, 2025 | 4.96 | 4.92 | 4.92 | 4.98 | 4.92 | 47,719 |
| October 09, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.95 | 22,707 |
| October 08, 2025 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 37,497 |
| October 07, 2025 | 4.98 | 4.96 | 4.96 | 4.99 | 4.96 | 16,943 |
| October 06, 2025 | 5 | 4.97 | 4.97 | 5 | 4.96 | 13,640 |
| October 03, 2025 | 4.98 | 4.97 | 4.97 | 4.98 | 4.97 | 4,791 |
| October 02, 2025 | 4.98 | 4.97 | 4.97 | 4.99 | 4.97 | 2,146 |
